home / stock / nxxtf / nxxtf quote
Last: | $2.20 |
---|---|
Change Percent: | 0.0% |
Open: | $2.2 |
Close: | $2.20 |
High: | $2.2 |
Low: | $2.2 |
Volume: | 1,000 |
Last Trade Date Time: | 05/23/2022 04:52:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 1,000 | 05-23-2022 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 12,000 | 03-22-2022 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 | 08-23-2021 |
$1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 3,170 | 08-13-2021 |
$1.8713 | $1.8713 | $1.8713 | $1.8713 | $1.8713 | 3,170 | 08-12-2021 |
$2.041 | $2.041 | $2.041 | $2.041 | $2.041 | 1,000 | 07-12-2021 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 | 07-06-2021 |
$2.7 | $2.7 | $2.7 | $2.7 | $2.7 | 1,000 | 06-14-2021 |
$3 | $3 | $3 | $3 | $3 | 1,000 | 04-30-2021 |
$3 | $3 | $3 | $3 | $3 | 5,000 | 12-03-2020 |
$ | $N/A | $1.33 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.33 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.33 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.33 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.33 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $1.33 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $1.33 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $1.33 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $1.33 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $1.33 | $N/A | $N/A | 0 | 01-30-2020 |