Last: | $9.81 |
---|---|
Change Percent: | 0.72% |
Open: | $9.57 |
Close: | $9.74 |
High: | $9.81 |
Low: | $9.57 |
Volume: | 1,769 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.81 | $9.57 | $9.74 | $9.81 | $9.57 | 1,769 | 07-03-2024 |
$9.74 | $9.69 | $9.74 | $9.9 | $9.61 | 1,122 | 07-02-2024 |
$9.85 | $9.51 | $9.85 | $9.85 | $9.51 | 3,168 | 07-01-2024 |
$9.57 | $9.48 | $9.57 | $9.588 | $9.22 | 4,814 | 06-28-2024 |
$9.395 | $9.2021 | $9.395 | $9.6899 | $9.115 | 12,456 | 06-27-2024 |
$9.02 | $8.9 | $9.02 | $9.1 | $8.9 | 3,291 | 06-26-2024 |
$8.94 | $9.04 | $8.94 | $9.04 | $8.92 | 2,159 | 06-25-2024 |
$8.95 | $8.89 | $8.95 | $9.05 | $8.89 | 3,302 | 06-24-2024 |
$8.9 | $8.93 | $8.9 | $9.075 | $8.9 | 4,653 | 06-21-2024 |
$9.0361 | $8.98 | $9.0361 | $9.0361 | $8.9 | 1,166 | 06-20-2024 |
$9.08 | $9.06 | $9.08 | $9.1399 | $8.69 | 4,712 | 06-19-2024 |
$9.08 | $9.06 | $9.08 | $9.1399 | $8.69 | 4,712 | 06-18-2024 |
$9.15 | $9.21 | $9.15 | $9.21 | $9.15 | 5,752 | 06-17-2024 |
$9.225 | $9.3 | $9.225 | $9.3 | $9.15 | 4,824 | 06-14-2024 |
$9.2 | $9.28 | $9.2 | $9.28 | $9.2 | 1,427 | 06-13-2024 |
$9.25 | $9.225 | $9.25 | $9.3 | $9.15 | 4,103 | 06-12-2024 |
$9.2671 | $9.17 | $9.2671 | $9.3 | $9.17 | 3,020 | 06-11-2024 |
$9.3 | $9.17 | $9.3 | $9.3 | $9.17 | 2,874 | 06-10-2024 |
$9.2802 | $9.2802 | $9.2802 | $9.2802 | $9.2802 | 499 | 06-07-2024 |
$9.3 | $9.16 | $9.3 | $9.3 | $9.16 | 1,917 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
New York City REIT Inc. Class A Company Name:
NYC Stock Symbol:
NYSE Market:
New York City REIT Inc. Class A Website:
– Closing Expected Within 120 days of Signing Definitive Agreement – American Strategic Investment Co. (NYSE: NYC) (“ASIC” or the “Company”) announced today that it has agreed to a term sheet to sell its 9 Times Square Midtown Manhattan property...
BELLEVUE CAPITAL PARTNERS, LLC INCREASES THE PURCHASE PRICE FOR ITS PREVIOUSLY ANNOUNCED TENDER OFFER FOR SHARES OF AMERICAN STRATEGIC INVESTMENT CORP. PR Newswire $10.25 Offer Represents $1.00 Per Share Increase in Offer Price to May 7, 2024 Tender Offer ...
2024-05-13 01:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...