MARKET WIRE NEWS

iShares New York Muni Bond ETF (NYSE : NYF ) Quote

Share:

Quote


Last:$53.32
Change Percent: -0.07%
Open:$53.36
Close:$53.36
High:$53.36
Low:$53.315
Volume:20,149
Last Trade Date Time:07/21/2026 10:18:52 am

Subscribe to Our Newsletter


NYF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.32$53.36$53.36$53.36$53.31520,14907-21-2026
$53.36$53.45$53.36$53.45$53.36106,68707-20-2026
$53.45$53.5$53.45$53.5$53.3894,47607-17-2026
$53.45$53.53$53.45$53.58$53.415143,97207-16-2026
$53.55$53.61$53.55$53.63$53.54137,91107-15-2026
$53.6$53.63$53.6$53.665$53.595110,28007-14-2026
$53.61$53.63$53.61$53.655$53.5989,37407-13-2026
$53.635$53.6$53.635$53.655$53.59143,81107-10-2026
$53.601$53.66$53.601$53.685$53.6114,49407-09-2026
$53.6$53.6$53.6$53.65$53.57154,18007-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account