MARKET WIRE NEWS
Trending Stock Alerts

iShares New York Muni Bond ETF (NYSE : NYF ) Quote

Share:

Quote


Last:$50.61
Change Percent: -0.53%
Open:$50.8
Close:$50.61
High:$50.8
Low:$50.53
Volume:724,460
Last Trade Date Time:09/25/2026 04:00:00 pm

Subscribe to Our Newsletter


NYF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.61$50.8$50.61$50.8$50.53724,46009-25-2026
$50.88$51.05$50.88$51.085$50.765774,17409-24-2026
$51.05$51.44$51.05$51.45$50.875418,99909-23-2026
$51.42$51.49$51.42$51.5$51.405272,70709-22-2026
$51.465$51.54$51.465$51.56$51.415285,86709-21-2026
$51.43$51.5$51.43$51.58$51.325405,90509-18-2026
$51.58$51.59$51.58$51.639$51.5660,22909-17-2026
$51.41$51.4$51.41$51.5$51.34811,19009-16-2026
$51.42$51.5$51.42$51.55$51.355580,76109-15-2026
$51.53$51.52$51.53$51.5951$51.47471,71409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account