Short Information | Eaton Vance New York Municipal Bond Fund II of Beneficial Interest $.01 par value (NYSE:NYH)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,853 |
Total Actual Volume | 229,496 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 1 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 793 |
Average Short Percentage | 10.55% |
Is there a NYH Short Squeeze or Breakout about to happen?
See the NYH Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-12-2018 | $10.62 | $10.58 | $10.62 | $10.5001 | 7,138 | 1,900 | 26.62% |
12-11-2018 | $10.60 | $10.60 | $10.69 | $10.55 | 17,223 | 1,183 | 6.87% |
12-06-2018 | $10.43 | $10.50 | $10.59 | $10.43 | 19,669 | 200 | 1.02% |
12-03-2018 | $10.35 | $10.49 | $10.49 | $10.35 | 10,928 | 70 | 0.64% |
11-29-2018 | $10.37 | $10.3975 | $10.52 | $10.32 | 46,085 | 2,127 | 4.62% |
11-28-2018 | $10.40 | $10.42 | $10.4893 | $10.40 | 16,354 | 200 | 1.22% |
11-21-2018 | $10.2301 | $10.28 | $10.30 | $10.22 | 12,099 | 1,400 | 11.57% |
11-20-2018 | $10.30 | $10.2802 | $10.30 | $10.25 | 6,080 | 165 | 2.71% |
11-13-2018 | $10.14 | $10.20 | $10.20 | $10.14 | 3,191 | 600 | 18.8% |
10-30-2018 | $10.03 | $10.08 | $10.0899 | $10.03 | 8,859 | 100 | 1.13% |
10-18-2018 | $10.0961 | $10.1151 | $10.15 | $10.0961 | 1,182 | 197 | 16.67% |
10-15-2018 | $9.97 | $10.07 | $10.099 | $9.97 | 10,911 | 50 | 0.46% |
10-12-2018 | $10.10 | $10.06 | $10.1189 | $10.0332 | 3,246 | 400 | 12.32% |
10-10-2018 | $10.09 | $10.08 | $10.09 | $10.05 | 2,310 | 2 | 0.09% |
10-03-2018 | $10.4947 | $10.43 | $10.4947 | $10.421 | 4,983 | 3,400 | 68.23% |
10-01-2018 | $10.46 | $10.46 | $10.46 | $10.46 | 308 | 55 | 17.86% |
09-26-2018 | $10.40 | $10.4265 | $10.4265 | $10.38 | 2,447 | 1 | 0.04% |
09-04-2018 | $10.65 | $10.69 | $10.75 | $10.57 | 23,765 | 53 | 0.22% |
08-31-2018 | $10.70 | $10.7266 | $10.76 | $10.68 | 13,226 | 250 | 1.89% |
08-24-2018 | $10.60 | $10.67 | $10.67 | $10.60 | 19,492 | 3,500 | 17.96% |