home / stock / nyle / nyle quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 100 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 05-11-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 3,972 | 05-04-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 08-31-2021 |
$0.049 | $0.049 | $0.049 | $0.049 | $0.049 | 9,950 | 08-30-2021 |
$0.0411 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 2,700 | 08-18-2021 |
$0.22 | $0.21995 | $0.22 | $0.22 | $0.22 | 100 | 08-16-2021 |
$0.0411 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 1,892 | 08-06-2021 |
$0.0432 | $0.04318 | $0.0432 | $0.0432 | $0.0432 | 200 | 07-30-2021 |
$0.0411 | $0.0411 | $0.0411 | $0.0411 | $0.0411 | 2,500 | 07-28-2021 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 950 | 07-22-2021 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 5,000 | 07-07-2021 |
$0.1166 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | 762 | 07-01-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,201 | 06-30-2021 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 800 | 06-25-2021 |
$0.1 | $0.1311 | $0.1 | $0.1311 | $0.1 | 9,316 | 06-15-2021 |
$0.211 | $0.25 | $0.211 | $0.35 | $0.201 | 12,860 | 06-14-2021 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 120 | 06-10-2021 |
$0.1455 | $0.0429 | $0.1455 | $0.25 | $0.0429 | 2,250 | 05-27-2021 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 2,050 | 05-24-2021 |
$0.0429 | $0.11 | $0.0429 | $0.11 | $0.0429 | 3,500 | 05-20-2021 |