home / stock / nymt / nymt quote
Last: | $7.05 |
---|---|
Change Percent: | 1.15% |
Open: | $7 |
Close: | $6.97 |
High: | $7.1 |
Low: | $6.99 |
Volume: | 106,591 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.05 | $7 | $6.97 | $7.1 | $6.99 | 106,591 | 04-26-2024 |
$6.97 | $7.07 | $6.97 | $7.1155 | $6.96 | 679,734 | 04-25-2024 |
$7.1 | $7.14 | $7.1 | $7.16 | $7.05 | 473,019 | 04-24-2024 |
$7.2 | $7.03 | $7.2 | $7.25 | $7.03 | 586,360 | 04-23-2024 |
$7.06 | $6.98 | $7.06 | $7.08 | $6.935 | 476,438 | 04-22-2024 |
$6.96 | $6.79 | $6.96 | $6.97 | $6.79 | 1,029,766 | 04-19-2024 |
$6.82 | $6.8 | $6.82 | $6.86 | $6.77 | 565,171 | 04-18-2024 |
$6.82 | $6.78 | $6.82 | $6.89 | $6.775 | 518,389 | 04-17-2024 |
$6.73 | $6.86 | $6.73 | $6.86 | $6.7 | 875,838 | 04-16-2024 |
$6.87 | $6.96 | $6.87 | $7.03 | $6.8 | 676,010 | 04-15-2024 |
$6.98 | $7.03 | $6.98 | $7.065 | $6.96 | 635,959 | 04-12-2024 |
$7.07 | $7 | $7.07 | $7.09 | $6.82 | 764,444 | 04-11-2024 |
$6.95 | $7.24 | $6.95 | $7.24 | $6.855 | 795,652 | 04-10-2024 |
$7.33 | $7.28 | $7.33 | $7.34 | $7.22 | 293,834 | 04-09-2024 |
$7.24 | $7.12 | $7.24 | $7.26 | $7.12 | 463,692 | 04-08-2024 |
$7.13 | $7.17 | $7.13 | $7.19 | $7.06 | 557,244 | 04-05-2024 |
$7.2 | $7.29 | $7.2 | $7.35 | $7.175 | 560,173 | 04-04-2024 |
$7.24 | $7.13 | $7.24 | $7.255 | $7.08 | 435,564 | 04-03-2024 |
$7.16 | $7.17 | $7.16 | $7.22 | $7.06 | 702,078 | 04-02-2024 |
$7.26 | $7.2 | $7.26 | $7.26 | $7.13 | 647,230 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
New York Mortgage Trust Inc. Company Name:
NYMT Stock Symbol:
NASDAQ Market:
NEW YORK, April 16, 2024 (GLOBE NEWSWIRE) -- New York Mortgage Trust, Inc. (NASDAQ:NYMT) (the "Company") is scheduled to report financial result...
NEW YORK, April 16, 2024 (GLOBE NEWSWIRE) -- New York Mortgage Trust, Inc. (Nasdaq: NYMT) (the “Company”) is scheduled to report financial results for the three months ended March 31, 2024 after the close of market on May 1, 2024. New York Mortgage Trust's executive management will ...
2024-04-13 15:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...