home / stock / nyrt / nyrt quote
Last: | $ |
---|---|
Change Percent: | 0.57% |
Open: | $14.00 |
Close: | $14.18 |
High: | $14.26 |
Low: | $13.9705 |
Volume: | 2,288,156 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $14.00 | $14.18 | $14.26 | $13.9705 | 2,288,156 | 11-02-2018 |
$ | $14.09 | $14.10 | $14.30 | $13.86 | 1,379,409 | 11-01-2018 |
$ | $13.68 | $14.10 | $14.11 | $13.52 | 576,268 | 10-31-2018 |
$ | $13.55 | $13.59 | $13.65 | $13.40 | 431,469 | 10-30-2018 |
$ | $13.76 | $13.55 | $13.76 | $13.40 | 290,820 | 10-29-2018 |
$ | $13.78 | $13.66 | $13.7885 | $13.52 | 255,245 | 10-26-2018 |
$ | $13.92 | $13.80 | $14.03 | $13.7502 | 228,398 | 10-25-2018 |
$ | $14.09 | $13.91 | $14.20 | $13.83 | 140,019 | 10-24-2018 |
$ | $14.26 | $14.16 | $14.39 | $13.81 | 396,301 | 10-23-2018 |
$ | $14.43 | $14.26 | $14.43 | $14.12 | 210,672 | 10-22-2018 |
$ | $14.33 | $14.38 | $14.40 | $14.15 | 172,864 | 10-19-2018 |
$ | $14.36 | $14.35 | $14.43 | $14.25 | 111,046 | 10-18-2018 |
$ | $14.43 | $14.36 | $14.55 | $14.33 | 111,874 | 10-17-2018 |
$ | $14.34 | $14.49 | $14.58 | $14.2698 | 155,798 | 10-16-2018 |
$ | $14.28 | $14.30 | $14.37 | $14.25 | 376,240 | 10-15-2018 |
$ | $14.25 | $14.19 | $14.39 | $14.00 | 314,932 | 10-12-2018 |
$ | $17.73 | $17.51 | $17.74 | $17.38 | 201,465 | 10-11-2018 |
$ | $17.96 | $17.80 | $18.01 | $17.70 | 150,004 | 10-10-2018 |
$ | $18.10 | $18.02 | $18.15 | $17.92 | 96,342 | 10-09-2018 |
$ | $18.08 | $18.10 | $18.20 | $18.05 | 215,946 | 10-08-2018 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK, Nov. 08, 2019 (GLOBE NEWSWIRE) -- New York REIT Liquidating LLC (the “Company” or the “LLC”), which was formed to complete the liquidation of the assets previously held by New York REIT, Inc., announced today it has filed its Quarterly Report on Form 10...
NEW YORK, Aug. 08, 2019 (GLOBE NEWSWIRE) -- New York REIT Liquidating LLC (the “Company” or the “LLC”), which was formed to complete the liquidation of the assets previously held by New York REIT, Inc., announced today it has filed its Quarterly Report on Form 10...
NEW YORK, May 09, 2019 (GLOBE NEWSWIRE) -- New York REIT Liquidating LLC (the “Company” or the “LLC”), which was formed to complete the liquidation of the assets previously held by New York REIT, Inc., announced today it has filed its Quarterly Report on Form 10-...