Last: | $52.30 |
---|---|
Change Percent: | 0.0% |
Open: | $52.03 |
Close: | $52.30 |
High: | $52.46 |
Low: | $51.99 |
Volume: | 561,088 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$52.3 | $52.03 | $52.3 | $52.46 | $51.99 | 561,088 | 07-04-2024 |
$52.3 | $52.03 | $52.3 | $52.46 | $51.99 | 561,088 | 07-03-2024 |
$51.98 | $51.43 | $51.98 | $52.03 | $51.21 | 809,029 | 07-02-2024 |
$51.44 | $51.44 | $51.44 | $51.98 | $51.05 | 1,310,363 | 07-01-2024 |
$51.21 | $50.39 | $51.21 | $51.29 | $50.39 | 1,454,315 | 06-28-2024 |
$50.31 | $50.5 | $50.31 | $50.748 | $49.72 | 789,647 | 06-27-2024 |
$50.45 | $50 | $50.45 | $50.47 | $49.805 | 1,130,831 | 06-26-2024 |
$50.22 | $50.81 | $50.22 | $51.03 | $50.125 | 1,197,813 | 06-25-2024 |
$50.81 | $50.99 | $50.81 | $51.4199 | $50.64 | 752,088 | 06-24-2024 |
$50.92 | $50.3 | $50.92 | $50.935 | $49.97 | 1,623,083 | 06-21-2024 |
$50.11 | $49.78 | $50.11 | $50.36 | $49.78 | 751,406 | 06-20-2024 |
$49.91 | $49.9 | $49.91 | $49.91 | $49.54 | 853,808 | 06-19-2024 |
$49.91 | $49.9 | $49.91 | $49.91 | $49.54 | 853,808 | 06-18-2024 |
$49.67 | $49.51 | $49.67 | $49.86 | $49.33 | 690,411 | 06-17-2024 |
$49.69 | $49.71 | $49.69 | $50.1 | $49.34 | 748,595 | 06-14-2024 |
$49.95 | $50.53 | $49.95 | $50.88 | $49.83 | 652,267 | 06-13-2024 |
$50.43 | $50.74 | $50.43 | $50.92 | $50.24 | 947,849 | 06-12-2024 |
$50.33 | $50.64 | $50.33 | $51.18 | $50.25 | 1,559,859 | 06-11-2024 |
$50.73 | $50.11 | $50.73 | $50.9 | $49.97 | 962,667 | 06-10-2024 |
$50.28 | $50.75 | $50.28 | $51.35 | $50.24 | 752,857 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of The New York Times Company (NYSE: NYT) traded at a new 52-week high today and are currently trading at $52.19. So far today, approximately 97,761 shares have been exchanged, as compared to an average 30-day volume of 957.47k shares. The New York Times Company, together with its subs...
2024-06-13 16:00:06 ET Kristina Ruggeri from Argus Research issued a price target of $58.00 for NYT on 2024-06-13 13:32:00. The adjusted price target was set to $58.00. At the time of the announcement, NYT was trading at $50.03. The overall price target consensus is at $...