home / stock / nzc:cc / nzc:cc quote
Last: | $0.03 |
---|---|
Change Percent: | 20.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.03 |
Low: | $0.025 |
Volume: | 43,955 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.025 | $0.025 | $0.03 | $0.025 | 43,955 | 08-02-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 507,458 | 05-06-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 690,308 | 05-05-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 201,860 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.035 | $0.03 | 232,937 | 05-03-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 242,179 | 05-02-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.025 | 2,105,359 | 04-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.025 | 3,996,815 | 04-28-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 714,631 | 04-27-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.03 | 1,348,814 | 04-26-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 1,793,619 | 04-25-2022 |
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 17,137,162 | 04-22-2022 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 7,632,520 | 04-21-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 2,340,021 | 04-20-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 550,504 | 04-19-2022 |
$0.035 | $0.04 | $0.035 | $0.04 | $0.035 | 2,155,231 | 04-18-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 798,371 | 04-15-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.035 | 794,024 | 04-14-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 859,431 | 04-13-2022 |
$0.04 | $0.035 | $0.04 | $0.04 | $0.035 | 5,144,974 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Norzinc Ltd. Company Name:
NZC:CC Stock Symbol:
TSXC Market:
NorZinc Announces Leadership Changes to Board and Management Canada NewsWire VANCOUVER, BC , Aug. 10, 2023 /CNW/ - NorZinc Ltd. (the " Company " or " NorZinc ") is pleased to announce the appointment of Jim Dainard to the role of Chief Financial O...
NorZinc Announces New Road, New Beginning - Completes Phase 1 of the All-Season Access Road at Prairie Creek Canada NewsWire VANCOUVER, BC , April 20, 2023 /CNW/ - NorZinc Ltd. (the " Company " or " NorZinc ") is pleased to announce it has completed c...
NorZinc Announces Closing of Plan of Arrangement Canada NewsWire NZC-TSX NORZF-OTCQB VANCOUVER, BC , Dec. 13, 2022 /CNW/ - NorZinc Ltd. (TSX: NZC) (OTCQB: NORZF) (the " Company " or " NorZinc ") is pleased to announce that NorZinc and RC...