home / stock / nzeof / nzeof quote
Last: | $0.20 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2 |
Close: | $0.20 |
High: | $0.2 |
Low: | $0.2 |
Volume: | 600 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 600 | 04-30-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 | 02-05-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,200 | 12-28-2023 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 | 12-05-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 600 | 09-21-2023 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 744 | 07-21-2023 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 | 06-26-2023 |
$0.23 | $0 | $0.23 | $0 | $0 | 62 | 05-08-2023 |
$0.23 | $0 | $0.23 | $0 | $0 | 1 | 04-18-2023 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,562 | 03-07-2023 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,707 | 03-03-2023 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,400 | 02-02-2023 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,115 | 10-14-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 300 | 10-03-2022 |
$0.3333 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | 6,115 | 09-23-2022 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 | 04-13-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 8,000 | 02-02-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 4,000 | 12-24-2021 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 4,000 | 12-23-2021 |
$0.3026 | $0.3026 | $0.3026 | $0.3026 | $0.3026 | 1,203 | 09-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
New Zealand Oil & Gas Ltd Company Name:
NZEOF Stock Symbol:
OTCMKTS Market:
(NewsDirect) New Zealand Oil & Gas Ltd (ASX:NZO) CEO Andrew Jefferies speaks with Proactive from the ASX Small and Mid-Cap Conference March 2023. NZO has production interests offshore Taranaki, New Zealand, and onshore in Australia’s Northern Territory through an ASX-listed subsidi...