home / stock / nzerf / nzerf quote
Last: | $0.459 |
---|---|
Change Percent: | 0.0% |
Open: | $0.459 |
Close: | $0.459 |
High: | $0.459 |
Low: | $0.459 |
Volume: | 564 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.459 | $0.459 | $0.459 | $0.459 | $0.459 | 564 | 07-26-2024 |
$0.6743 | $0.6743 | $0.6743 | $0.6743 | $0.6743 | 1,000 | 07-22-2024 |
$0.5173 | $0 | $0.5173 | $0 | $0 | 35 | 07-09-2024 |
$0.5173 | $0.5173 | $0.5173 | $0.5173 | $0.5173 | 150 | 07-08-2024 |
$0.49 | $0 | $0.49 | $0 | $0 | 4 | 07-02-2024 |
$0.49 | $0 | $0.49 | $0 | $0 | 60 | 06-27-2024 |
$0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 267 | 06-21-2024 |
$0.636385 | $0.636385 | $0.636385 | $0.636385 | $0.636385 | 970 | 06-20-2024 |
$0.6362 | $0.6362 | $0.6362 | $0.6362 | $0.6362 | 100 | 05-30-2024 |
$0.55 | $0 | $0.55 | $0 | $0 | 11 | 05-08-2024 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 | 05-02-2024 |
$0.80555 | $0.80555 | $0.80555 | $0.80555 | $0.80555 | 100 | 04-26-2024 |
$0.8442 | $0.8442 | $0.8442 | $0.8442 | $0.8442 | 100 | 04-24-2024 |
$0.77 | $0 | $0.77 | $0 | $0 | 40 | 04-22-2024 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.7687 | 7,100 | 04-19-2024 |
$0.81 | $0 | $0.81 | $0 | $0 | 1 | 04-16-2024 |
$0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 140 | 04-15-2024 |
$0.61 | $0 | $0.61 | $0 | $0 | 15 | 04-11-2024 |
$0.61 | $0 | $0.61 | $0 | $0 | 4 | 04-08-2024 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 7,251 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
New Zealand Energy Ord Company Name:
NZERF Stock Symbol:
OTCMKTS Market:
New Zealand Energy Ord Website:
Wellington, New Zealand--(Newsfile Corp. - July 25, 2024) - New Zealand Energy Corp. (TSXV: NZ) ("NZEC" or the "Company") is pleased to announce that the Tariki Joint Venture, comprised of the Company's wholly owned subsidiary, NZEC Tariki Limited (as to 50%) and L&M Energy Limited (as...
Vancouver, British Columbia--(Newsfile Corp. - June 17, 2024) - New Zealand Energy Corp. (TSXV: NZ) ("NZEC" or the "Company") is pleased to announce that Auctus Advisors LLP ("Auctus"), the Company's UK capital markets advisor, has initiated equity research coverage of the Compan...
Wellington, New Zealand--(Newsfile Corp. - May 29, 2024) - New Zealand Energy Corp. (TSXV: NZ) ("NZEC" or the "Company") announced today it has filed with Canadian regulatory authorities its Q1 2024 consolidated financial results and an accompanying management discussion and analysis report, whi...