home / stock / nzih / nzih quote
Last: | $0.0002 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0002 |
High: | $0 |
Low: | $0 |
Volume: | 23 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0 | $0.0002 | $0 | $0 | 23 | 01-29-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 12-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 25,750 | 10-20-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 09-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 07-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 879 | 07-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 05-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100 | 05-24-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 04-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 02-16-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 12-13-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 11-09-2022 |
$0.068 | $0 | $0.068 | $0 | $0 | 1 | 10-19-2022 |
$0.068 | $0.068 | $0.068 | $0.068 | $0.068 | 1,354 | 08-05-2022 |
$0.0008 | $0.0072 | $0.0008 | $0.0861 | $0.0007 | 11,462 | 08-26-2021 |
$0.0076 | $0.0076 | $0.0076 | $0.0076 | $0.0076 | 5,730 | 08-25-2021 |
$0.0072 | $0.0075 | $0.0072 | $0.0075 | $0.0072 | 1,109 | 08-18-2021 |
$0.0075 | $0.0075 | $0.0075 | $0.0075 | $0.0075 | 400 | 07-30-2021 |
$0.1745 | $0.17445 | $0.1745 | $0.1745 | $0.1745 | 165 | 07-23-2021 |
$0.0346 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | 2,500 | 07-13-2021 |