home / stock / nzrff / nzrff quote
Last: | $0.93115 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.93115 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.93115 | $0 | $0.93115 | $0 | $0 | 5 | 04-26-2024 |
$0.93115 | $0 | $0.93115 | $0 | $0 | 25,109 | 02-05-2024 |
$0.93115 | $0 | $0.93115 | $0 | $0 | 15,522 | 01-29-2024 |
$0.93115 | $0 | $0.93115 | $0 | $0 | 438 | 01-10-2024 |
$0.9312 | $0.93115 | $0.93115 | $0.9312 | $0.9312 | 933 | 01-01-2024 |
$0.93115 | $0.93115 | $0.93115 | $0.93115 | $0.93115 | 933 | 12-29-2023 |
$0.8875 | $0.8875 | $0.8875 | $0.8875 | $0.8875 | 3,150 | 12-07-2023 |
$0.8808 | $0.8808 | $0.8808 | $0.8808 | $0.8808 | 145 | 12-04-2023 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 1,400 | 08-22-2023 |
$0.9223 | $0 | $0.9223 | $0 | $0 | 1,750 | 08-02-2023 |
$0.9223 | $0.9223 | $0.9223 | $0.9223 | $0.9223 | 100 | 05-18-2023 |
$0.8856 | $0 | $0.8856 | $0 | $0 | 1,008 | 05-11-2023 |
$0.8856 | $0 | $0.8856 | $0 | $0 | 758 | 04-18-2023 |
$0.8856 | $0.8856 | $0.8856 | $0.8856 | $0.8856 | 1,800 | 03-06-2023 |
$0.91 | $0 | $0.91 | $0 | $0 | 2,000 | 12-14-2022 |
$0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 466 | 12-07-2022 |
$0.9263 | $0.9265 | $0.9263 | $0.9265 | $0.9263 | 80,000 | 11-14-2022 |
$0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 20,000 | 11-09-2022 |
$0.615 | $0.615 | $0.615 | $0.615 | $0.615 | 100 | 08-31-2022 |
$1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 100 | 08-26-2022 |