home / stock / nzrfy / nzrfy quote
Last: | $1.30 |
---|---|
Change Percent: | 0.0% |
Open: | $1.3 |
Close: | $1.30 |
High: | $1.3 |
Low: | $1.3 |
Volume: | 100 |
Last Trade Date Time: | 01/27/2022 04:54:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.3 | $1.3 | $1.3 | $1.3 | $1.3 | 100 | 01-27-2022 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 100 | 01-21-2022 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 109 | 01-17-2022 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 109 | 01-14-2022 |
$2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 | 12-10-2021 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 100 | 11-23-2021 |
$1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 | 11-16-2021 |
$1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 100 | 11-03-2021 |
$ | $N/A | $3.4858 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $3.4858 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $3.4858 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $3.4858 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $3.4858 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $3.4858 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $3.4858 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $3.4858 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $3.4858 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $3.4858 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $3.4858 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $3.4858 | $N/A | $N/A | 0 | 01-28-2020 |