home / stock / nzstf / nzstf quote
Last: | $0.6533 |
---|---|
Change Percent: | -2.81% |
Open: | $0.67165 |
Close: | $0.6533 |
High: | $0.67165 |
Low: | $0.6533 |
Volume: | 6,230 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6533 | $0.67165 | $0.6533 | $0.67165 | $0.6533 | 6,230 | 04-26-2024 |
$0.665 | $0.665 | $0.665 | $0.665 | $0.665 | 2,400 | 04-17-2024 |
$0.6563 | $0.6563 | $0.6563 | $0.6563 | $0.6563 | 2,400 | 04-10-2024 |
$0.575129 | $0 | $0.575129 | $0 | $0 | 3,000 | 04-09-2024 |
$0.5943 | $0 | $0.5943 | $0 | $0 | 10 | 02-29-2024 |
$0.5943 | $0 | $0.5943 | $0 | $0 | 3,000 | 12-27-2023 |
$0.5943 | $0.5943 | $0.5943 | $0.5943 | $0.5943 | 2,000 | 12-11-2023 |
$0.5952 | $0.6226 | $0.5952 | $0.6226 | $0.5952 | 6,100 | 12-05-2023 |
$0.655621 | $0 | $0.655621 | $0 | $0 | 1,570 | 11-28-2023 |
$0.655621 | $0 | $0.655621 | $0 | $0 | 3,130 | 11-21-2023 |
$0.655621 | $0 | $0.655621 | $0 | $0 | 1,120 | 11-03-2023 |
$0.655621 | $0 | $0.655621 | $0 | $0 | 500 | 09-25-2023 |
$0.655621 | $0.655621 | $0.655621 | $0.655621 | $0.655621 | 200 | 09-18-2023 |
$0.7291 | $0.7646 | $0.7291 | $0.7646 | $0.7291 | 3,806 | 07-12-2023 |
$0.7124 | $0.7124 | $0.7124 | $0.7124 | $0.7124 | 600 | 07-07-2023 |
$0.7079 | $0.7076 | $0.7079 | $0.7279 | $0.7076 | 20,000 | 04-07-2023 |
$0.7079 | $0.7076 | $0.7079 | $0.72785 | $0.7076 | 20,000 | 04-06-2023 |
$0.712789 | $0 | $0.712789 | $0 | $0 | 2 | 03-09-2023 |
$0.7321 | $0.7321 | $0.7321 | $0.7321 | $0.7321 | 2,000 | 12-21-2022 |
$0.72 | $0 | $0.72 | $0 | $0 | 1,320 | 12-14-2022 |