home / stock / nztcf / nztcf quote
Last: | $2.55 |
---|---|
Change Percent: | 0.0% |
Open: | $2.55 |
Close: | $2.55 |
High: | $2.55 |
Low: | $2.55 |
Volume: | 2,000 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,000 | 07-05-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 1,462 | 07-01-2024 |
$2.535 | $2.535 | $2.535 | $2.535 | $2.535 | 250 | 06-28-2024 |
$2.555 | $2.555 | $2.555 | $2.555 | $2.555 | 1,405 | 06-27-2024 |
$2.57 | $2.45 | $2.57 | $2.57 | $2.45 | 2,400 | 06-26-2024 |
$2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 1,000 | 06-25-2024 |
$2.42 | $0 | $2.42 | $0 | $0 | 75,000 | 06-24-2024 |
$2.42 | $2.263 | $2.42 | $2.45 | $2.263 | 10,465 | 06-19-2024 |
$2.42 | $2.263 | $2.42 | $2.45 | $2.263 | 10,465 | 06-18-2024 |
$2.4 | $2.25 | $2.4 | $2.45 | $2.25 | 2,501 | 06-17-2024 |
$2.44 | $0 | $2.44 | $0 | $0 | 2 | 06-14-2024 |
$2.44 | $0 | $2.44 | $0 | $0 | 10,393 | 06-13-2024 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 4,259 | 06-12-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 1,000 | 06-10-2024 |
$2.4495 | $2.44 | $2.4495 | $2.4495 | $2.44 | 18,588 | 06-05-2024 |
$2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 500 | 05-31-2024 |
$2.4 | $2.46 | $2.4 | $2.46 | $2.4 | 119,484 | 05-30-2024 |
$2.48 | $2.5 | $2.48 | $2.5 | $2.43 | 42,212 | 05-29-2024 |
$2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1,000 | 05-28-2024 |
$2.5225 | $0 | $2.5225 | $0 | $0 | 17,771 | 05-24-2024 |