Last: | $57.56 |
---|---|
Change Percent: | 0.3% |
Open: | $57.41 |
Close: | $57.56 |
High: | $57.66 |
Low: | $56.95 |
Volume: | 3,993,779 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.56 | $57.41 | $57.56 | $57.66 | $56.95 | 3,993,779 | 07-22-2024 |
$57.58 | $57.67 | $57.58 | $57.78 | $57.1902 | 3,722,330 | 07-19-2024 |
$57.73 | $57.34 | $57.73 | $58.57 | $57.26 | 4,518,529 | 07-18-2024 |
$57.63 | $56.4 | $57.63 | $57.74 | $56.4 | 5,270,183 | 07-17-2024 |
$56.37 | $56.13 | $56.37 | $56.42 | $55.845 | 5,127,557 | 07-16-2024 |
$55.98 | $55.93 | $55.98 | $56.18 | $55.635 | 4,621,488 | 07-15-2024 |
$55.75 | $55.31 | $55.75 | $56.02 | $55.27 | 5,273,841 | 07-12-2024 |
$55 | $54.13 | $55 | $55.445 | $54.08 | 5,900,452 | 07-11-2024 |
$53.58 | $52.96 | $53.58 | $53.63 | $52.82 | 3,279,363 | 07-10-2024 |
$52.76 | $53.1 | $52.76 | $53.15 | $52.61 | 3,619,107 | 07-09-2024 |
$53.16 | $53.04 | $53.16 | $53.23 | $52.73 | 5,347,705 | 07-08-2024 |
$53.09 | $52.69 | $53.09 | $53.15 | $52.38 | 3,378,469 | 07-05-2024 |
$52.45 | $52.57 | $52.45 | $52.83 | $52.32 | 2,125,731 | 07-04-2024 |
$52.45 | $52.57 | $52.45 | $52.83 | $52.32 | 2,125,731 | 07-03-2024 |
$52.43 | $52.35 | $52.43 | $52.68 | $52.29 | 4,590,238 | 07-02-2024 |
$52.36 | $52.36 | $52.36 | $52.62 | $51.81 | 4,417,409 | 07-01-2024 |
$52.557 | $52.4475 | $52.557 | $52.5968 | $51.8655 | 8,379,400 | 06-28-2024 |
$52.43 | $52.68 | $52.43 | $52.69 | $51.87 | 6,201,660 | 06-27-2024 |
$52.68 | $52.66 | $52.68 | $52.91 | $52.43 | 4,776,786 | 06-26-2024 |
$52.92 | $53.6 | $52.92 | $53.73 | $52.74 | 5,556,115 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Realty Income Corporation Company Name:
O Stock Symbol:
NYSE Market:
Realty Income Corporation Website:
2024-07-20 09:10:00 ET Investors who are looking to boost their passive income have come to the right place. There are several solid companies trading at reasonable valuations and offering above-average dividend yields right now. Here's why three Motley Fool contributors like Kraft He...
2024-07-20 08:50:00 ET REITs and the real estate sector have been the worst-performing market sector the past few years. Much of this has to do with high interest rates, but what is on the horizon? Lower interest rates that should provide a boost to the real estate sector. In today's vi...
2024-07-20 07:08:00 ET Realty Income (NYSE: O) stock has fallen a bit in 2024, with shares down by 3% for the year as of this writing. Even including dividends, the total return of the real estate investment trust (REIT) is roughly flat. While there are some legitimate concerns ...