Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $28.22 |
|---|---|
| Change Percent: | -0.35% |
| Open: | $28.31 |
| Close: | $28.32 |
| High: | $28.4 |
| Low: | $28.1322 |
| Volume: | 157,842 |
| Last Trade Date Time: | 06/05/2026 01:37:07 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $28.22 | $28.31 | $28.32 | $28.4 | $28.1322 | 157,842 | 06-05-2026 |
| $28.32 | $28.09 | $27.905 | $28.45 | $28.09 | 326,877 | 06-04-2026 |
| $27.905 | $28.03 | $28.1701 | $28.03 | $27.76 | 146,483 | 06-03-2026 |
| $28.1701 | $28.16 | $28.28 | $28.21 | $28.04 | 42,814 | 06-02-2026 |
| $28.28 | $28.01 | $28.2212 | $28.28 | $28.01 | 52,022 | 06-01-2026 |
| $28.2212 | $28.01 | $28.075 | $28.23 | $28.01 | 91,803 | 05-29-2026 |
| $28.075 | $28.04 | $28.1299 | $28.15 | $27.9 | 68,817 | 05-28-2026 |
| $28.1299 | $28.05 | $28.095 | $28.34 | $28.05 | 58,313 | 05-27-2026 |
| $28.095 | $28.11 | $28.13 | $28.24 | $28.075 | 117,658 | 05-26-2026 |
| $28.13 | $28.06 | $28.14 | $28.25 | $28.06 | 149,033 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.