home / stock / oaofy / oaofy quote
Last: | $9.55 |
---|---|
Change Percent: | -4.88% |
Open: | $9.55 |
Close: | $9.55 |
High: | $9.55 |
Low: | $9.55 |
Volume: | 5,530 |
Last Trade Date Time: | 03/03/2022 04:53:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 5,530 | 03-03-2022 |
$10.04 | $10 | $10.04 | $11.34 | $10 | 27,486 | 03-02-2022 |
$11.25 | $10.2 | $11.25 | $17 | $10.2 | 3,877 | 03-01-2022 |
$15.45 | $24.25 | $15.45 | $24.25 | $15.1 | 27,371 | 02-28-2022 |
$28.1801 | $30 | $28.1801 | $31.23 | $26.64 | 4,658 | 02-25-2022 |
$29.46 | $26.43 | $29.46 | $32.72 | $26.43 | 8,869 | 02-24-2022 |
$30.12 | $31.425 | $30.12 | $31.425 | $29.8 | 5,099 | 02-23-2022 |
$34.04 | $32.94 | $34.04 | $34.04 | $31.65 | 3,122 | 02-22-2022 |
$36.78 | $36.84 | $36.78 | $36.84 | $36.77 | 1,742 | 02-21-2022 |
$36.78 | $36.84 | $36.78 | $36.84 | $36.77 | 1,742 | 02-18-2022 |
$38.45 | $37.9 | $38.45 | $38.62 | $37.9 | 2,687 | 02-17-2022 |
$40.24 | $40.3 | $40.24 | $40.3 | $40.19 | 11,505 | 02-16-2022 |
$38.5 | $38.5 | $38.5 | $38.5 | $38.5 | 220 | 02-15-2022 |
$37 | $37 | $37 | $37 | $37 | 1,358 | 02-14-2022 |
$37.3 | $38.3 | $37.3 | $38.45 | $36.82 | 4,209 | 02-11-2022 |
$40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 1,477 | 02-10-2022 |
$39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 677 | 02-08-2022 |
$38.8 | $38.8 | $38.8 | $38.8 | $38.8 | 301 | 02-07-2022 |
$38 | $38.2 | $38 | $38.2 | $38 | 580 | 02-03-2022 |
$38.275 | $38.275 | $38.275 | $38.275 | $38.275 | 141 | 02-02-2022 |