home / stock / oarff / oarff quote
Last: | $0.06 |
---|---|
Change Percent: | 0.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 1,796 |
Last Trade Date Time: | 03/24/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,796 | 03-24-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 | 08-09-2022 |
$0.1027 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | 1,010 | 01-21-2022 |
$0.0971 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | 1,030 | 01-18-2021 |
$0.0971 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | 1,030 | 01-15-2021 |
$0.0992 | $0.09921 | $0.0992 | $0.0992 | $0.0992 | 111 | 12-21-2020 |
$0.0989 | $0.098874 | $0.0989 | $0.0989 | $0.0989 | 500 | 12-14-2020 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 375 | 11-02-2020 |
$0.0885 | $0.088456 | $0.0885 | $0.0885 | $0.0885 | 178 | 09-07-2020 |
$0.0885 | $0.088456 | $0.0885 | $0.0885 | $0.0885 | 178 | 09-04-2020 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 | 09-02-2020 |
$0.1169 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | 2,500 | 09-01-2020 |
$0.1156 | $0.1118 | $0.1156 | $0.1156 | $0.1118 | 2,000 | 08-17-2020 |
$0.0855 | $0.085456 | $0.0855 | $0.0855 | $0.0855 | 500 | 08-14-2020 |
$0.1173 | $0.11722 | $0.1173 | $0.1173 | $0.1172 | 1,000 | 08-13-2020 |
$0.0789 | $0.078926 | $0.0789 | $0.0789 | $0.0789 | 3,000 | 07-24-2020 |
$0.112 | $0.11532 | $0.112 | $0.1153 | $0.112 | 3,500 | 07-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Fort St James Nickel Company Name:
OARFF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC / ACCESSWIRE / September 16, 2022 / Fort St. James Nickel Corp. (TSXV:: FTJ ) (" FTJ " or the " Company ") announces that is has arranged a non-brokered private placement of up to 2,000,000 units at a price of $0.03 per unit for gross proceeds of $60,000. The units of the finan...
VANCOUVER, BC / ACCESSWIRE / September 23, 2021 / Fort St. James Nickel Corp. (TSXV:FTJ) (" FTJ " or the " Company ") is pleased to announce it has produced a video on it's 100% owned Kilometre 26 Nickel Project. The video explains and provides in-depth information about the location, explor...
Vancouver, British Columbia--(Newsfile Corp. - September 17, 2021) - Fort St. James Nickel (TSXV: FTJ) (FSE: WL3P) (OTC: OARFF) is planning its 2021 work program for its 100%-owned Nickel Project. The Kilometre 26 property is located 50 kilometres northwest of Fort St. James, British Col...