Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.6713 |
|---|---|
| Change Percent: | 1.2% |
| Open: | $30.35 |
| Close: | $30.308 |
| High: | $30.8199 |
| Low: | $30.35 |
| Volume: | 9,684 |
| Last Trade Date Time: | 06/08/2026 12:23:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.6713 | $30.35 | $30.308 | $30.8199 | $30.35 | 9,684 | 06-08-2026 |
| $30.308 | $31.54 | $32.08 | $31.54 | $30.26 | 15,730 | 06-05-2026 |
| $32.08 | $31.63 | $31.57 | $32.305 | $31.63 | 5,295 | 06-04-2026 |
| $31.57 | $32.13 | $32.33 | $32.13 | $31.5201 | 5,828 | 06-03-2026 |
| $32.33 | $32.33 | $32.7 | $32.355 | $32.0801 | 5,824 | 06-02-2026 |
| $32.7 | $32.58 | $32.91 | $32.8299 | $32.325 | 7,662 | 06-01-2026 |
| $32.91 | $32.75 | $32.43 | $32.9778 | $32.35 | 8,697 | 05-29-2026 |
| $32.43 | $31.75 | $32.23 | $32.4336 | $31.75 | 8,275 | 05-28-2026 |
| $32.23 | $31.91 | $31.95 | $32.23 | $31.91 | 23,274 | 05-27-2026 |
| $31.95 | $32 | $31.6951 | $32.1 | $31.805 | 11,532 | 05-26-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.