home / stock / oart / oart quote
Last: | $12 |
---|---|
Change Percent: | 0.0% |
Open: | $12 |
Close: | $12 |
High: | $12 |
Low: | $12 |
Volume: | 200 |
Last Trade Date Time: | 03/04/2021 04:54:37 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12 | $12 | $12 | $12 | $12 | 200 | 03-04-2021 |
$12 | $12 | $12 | $12 | $12 | 290 | 03-03-2021 |
$12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 2,500 | 02-24-2021 |
$12.25 | $14.75 | $12.25 | $14.75 | $12.25 | 1,058 | 02-23-2021 |
$13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 250 | 02-04-2021 |
$16 | $16 | $16 | $16 | $16 | 315 | 02-03-2021 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 250 | 11-27-2020 |
$10.11 | $10.15 | $10.11 | $10.15 | $10.11 | 1,815 | 11-19-2020 |
$9.7 | $9.7 | $9.7 | $9.7 | $9.7 | 500 | 10-07-2020 |
$9.6501 | $9.8 | $9.6501 | $9.8 | $9.6501 | 1,400 | 10-06-2020 |
$9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 230 | 06-22-2020 |
$9.5001 | $9.5001 | $9.5001 | $9.5001 | $9.5001 | 100 | 06-09-2020 |
$ | $N/A | $10.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $10.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $10.00 | $N/A | $N/A | 1 | 02-10-2020 |
$ | $N/A | $10.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $10.00 | $10.00 | $10.00 | $10.00 | 1,437 | 02-06-2020 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $10.50 | $N/A | $N/A | 0 | 02-03-2020 |