home / stock / oasi / oasi quote
Last: | $ |
---|---|
Change Percent: | -0.12% |
Open: | $25.97 |
Close: | $25.989 |
High: | $26.022 |
Low: | $25.91 |
Volume: | 78,524 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $25.97 | $25.989 | $26.022 | $25.91 | 78,524 | 12-20-2018 |
$ | $25.98 | $26.0201 | $26.0999 | $25.97 | 13,850 | 12-19-2018 |
$ | $25.99 | $25.99 | $25.99 | $25.9713 | 1,145 | 12-18-2018 |
$ | $25.75 | $25.966 | $26.05 | $25.605 | 10,974 | 12-17-2018 |
$ | $26.05 | $26.05 | $26.05 | $26.05 | 206 | 12-14-2018 |
$ | $26.1346 | $26.12 | $26.2093 | $26.0901 | 26,332 | 12-13-2018 |
$ | $26.2631 | $26.11 | $26.2631 | $26.00 | 2,914 | 12-12-2018 |
$ | $26.10 | $25.88 | $26.10 | $25.8419 | 2,062 | 12-11-2018 |
$ | $25.91 | $25.9146 | $25.9146 | $25.6825 | 812 | 12-10-2018 |
$ | $26.05 | $26.02 | $26.05 | $26.02 | 1,301 | 12-07-2018 |
$ | $26.0551 | $25.90 | $26.0551 | $25.807 | 1,451 | 12-06-2018 |
$ | $26.6724 | $26.17 | $26.6724 | $26.17 | 1,388 | 12-04-2018 |
$ | $N/A | $26.4832 | $N/A | $N/A | 280 | 12-03-2018 |
$ | $26.4832 | $26.4832 | $26.4832 | $26.4832 | 513 | 11-30-2018 |
$ | $N/A | $26.733 | $N/A | $N/A | 29 | 11-29-2018 |
$ | $26.64 | $26.8394 | $26.8394 | $26.64 | 941 | 11-28-2018 |
$ | $26.4154 | $26.4785 | $26.4785 | $26.4154 | 355 | 11-27-2018 |
$ | $26.56 | $26.40 | $26.6922 | $26.40 | 1,740 | 11-26-2018 |
$ | $26.344 | $26.31 | $26.344 | $26.3058 | 761 | 11-23-2018 |
$ | $26.25 | $26.25 | $26.25 | $26.25 | 536 | 11-21-2018 |