home / stock / oasmy / oasmy quote
Last: | $0.02 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.02 |
High: | $0 |
Low: | $0 |
Volume: | 42 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0 | $0.02 | $0 | $0 | 42 | 04-12-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101 | 03-27-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 | 03-19-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 30 | 03-18-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 90 | 03-12-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 | 03-07-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 8 | 01-12-2024 |
$0.02 | $0 | $0.02 | $0 | $0 | 10 | 12-27-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 9 | 12-26-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 | 12-21-2023 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 2 | 10-31-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 476 | 10-19-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 | 06-07-2023 |
$0.0003 | $0 | $0.0003 | $0 | $0 | 13 | 05-25-2023 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 200 | 05-22-2023 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,312 | 02-14-2023 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,800 | 01-19-2023 |
$0.06 | $0.12 | $0.06 | $0.12 | $0.06 | 9,200 | 01-05-2023 |
$0.123 | $0 | $0.123 | $0 | $0 | 33 | 01-04-2023 |
$0.123 | $0.05 | $0.123 | $0.123 | $0.05 | 13,012 | 01-02-2023 |