home / stock / oatn / oatn quote
Last: | $0.0182 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0182 |
Close: | $0.0182 |
High: | $0.0182 |
Low: | $0.0182 |
Volume: | 1,000 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 1,000 | 04-09-2024 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 100 | 04-08-2024 |
$0.0184 | $0.018 | $0.0184 | $0.0184 | $0.018 | 5,055 | 04-04-2024 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 103 | 03-18-2024 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 1,902 | 03-15-2024 |
$0.009 | $0.00975 | $0.009 | $0.00975 | $0.009 | 200 | 03-08-2024 |
$0.0185 | $0.012 | $0.0185 | $0.0185 | $0.0041 | 86,500 | 03-06-2024 |
$0.012975 | $0.012975 | $0.012975 | $0.012975 | $0.012975 | 4,253 | 02-26-2024 |
$0.01525 | $0.0155 | $0.01525 | $0.0155 | $0.01525 | 4,000 | 02-12-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 5,000 | 02-07-2024 |
$0.01375 | $0.01375 | $0.01375 | $0.01375 | $0.01375 | 1,250 | 01-29-2024 |
$0.0159 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | 500 | 01-17-2024 |
$0.01599 | $0.01599 | $0.01599 | $0.01599 | $0.01599 | 1,000 | 12-19-2023 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 18,732 | 12-18-2023 |
$0.01 | $0.0154 | $0.01 | $0.0154 | $0.01 | 3,500 | 12-15-2023 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 12,500 | 12-13-2023 |
$0.0125 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 14,625 | 12-12-2023 |
$0.0106 | $0.012 | $0.0106 | $0.012 | $0.0106 | 53,895 | 12-07-2023 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 5,000 | 12-05-2023 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 10,000 | 11-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
O.A.T. Inc Company Name:
OATN Stock Symbol:
OTCMKTS Market:
New Project for OAT inc. CERRITOS, CA / ACCESSWIRE / December 14, 2021 / We are very pleased to announce a new construction project for O.A.T. Inc. The new project name is "South Coast Water District - Lift Station no.2." The project is in Orange County, California, located at the Sanit...
CERRITOS, CA / ACCESSWIRE / November 15, 2021 / The first project name is "Wells 201,202,2103, and 205 Equipping, Eastern Municipal Water District." The project is in Riverside County, CA. The contract amount is $716,000 and was signed on August 31 st , 2021. The contractor of this project i...
LAS VEGAS, NV / ACCESSWIRE / July 6, 2021 / OAT INC, a corporation that is currently specializing in HVAC, announces today the official removal of the "shell risk" from OTC Markets. OAT INC is a company which provides service on air conditioning, heating, and ventilation. The company will c...