home / stock / obas / obas quote
Last: | $12.59 |
---|---|
Change Percent: | 0.08% |
Open: | $12.58 |
Close: | $12.59 |
High: | $12.59 |
Low: | $12.58 |
Volume: | 312 |
Last Trade Date Time: | 03/22/2022 04:55:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.59 | $12.58 | $12.59 | $12.59 | $12.58 | 312 | 03-22-2022 |
$12.1301 | $12.1301 | $12.1301 | $12.1301 | $12.1301 | 238 | 03-18-2022 |
$12.3 | $12.29 | $12.3 | $12.3 | $12.29 | 592 | 03-17-2022 |
$12.3 | $12.35 | $12.3 | $12.35 | $12.3 | 352 | 03-11-2022 |
$12.35 | $12.19 | $12.35 | $12.35 | $12.11 | 1,300 | 03-10-2022 |
$12.195 | $12.195 | $12.195 | $12.195 | $12.195 | 540 | 03-09-2022 |
$12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 771 | 03-07-2022 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 806 | 03-03-2022 |
$12.24 | $12.24 | $12.24 | $12.24 | $12.24 | 205 | 03-02-2022 |
$12.22 | $12.29 | $12.22 | $12.29 | $12.22 | 833 | 03-01-2022 |
$12.32 | $12.35 | $12.32 | $12.35 | $12.32 | 3,258 | 02-28-2022 |
$12.2 | $12.2 | $12.2 | $12.2 | $12.2 | 238 | 02-25-2022 |
$12.4 | $12.55 | $12.4 | $12.55 | $12.22 | 2,863 | 02-24-2022 |
$12.23 | $12.4 | $12.23 | $12.4 | $12.23 | 1,187 | 02-22-2022 |
$12.49 | $12.22 | $12.49 | $12.49 | $12.22 | 3,020 | 02-21-2022 |
$12.49 | $12.22 | $12.49 | $12.49 | $12.22 | 3,020 | 02-18-2022 |
$11.79 | $11.79 | $11.79 | $11.79 | $11.79 | 308 | 02-17-2022 |
$11.85 | $12.29 | $11.85 | $13.52 | $11.41 | 11,412 | 02-16-2022 |
$11.7 | $11.7 | $11.7 | $11.7 | $11.7 | 831 | 02-15-2022 |
$11.56 | $11.6 | $11.56 | $12.2 | $11.29 | 8,119 | 02-14-2022 |
News, Short Squeeze, Breakout and More Instantly...
Optibase Ltd. Company Name:
OBAS Stock Symbol:
NASDAQ Market:
Optibase Ltd. Announces Settlement Of Dispute PR Newswire HERZLIYA, Israel, Oct. 20, 2020 HERZLIYA, Israel , Oct. 20, 2020 /PRNewswire/ -- Optibase Ltd. (NASDAQ: OBAS), or Optibase, today announced that its subsidiary, Eldista GmbH (of which the Company o...
HERZLIYA, Israel , July 9, 2020 /PRNewswire/ -- Optibase Ltd. (NASDAQ: OBAS), or Optibase, today announced that further to its announcement dated February 11, 2020 , its wholly owned European subsidiary, Optibase Bavaria GmbH & Co. KG, has yesterday completed the sale of the C...
HERZLIYA, Israel , April 1, 2020 /PRNewswire/ -- Optibase Ltd. (NASDAQ: OBAS) today announced financial results for the fourth quarter ended December 31, 2019 . Revenues from fixed income real estate totaled $4 million for the quarter ended December 31, 2019 compared to reve...