home / stock / obci / obci quote
Last: | $13.03 |
---|---|
Change Percent: | 0.0% |
Open: | $13.01 |
Close: | $13.03 |
High: | $13.05 |
Low: | $13.01 |
Volume: | 11,147 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.03 | $13.01 | $13.03 | $13.05 | $13.01 | 11,147 | 08-08-2022 |
$13.04 | $12.96 | $13.04 | $13.04 | $12.96 | 24,085 | 08-05-2022 |
$12.97 | $13 | $12.97 | $13.01 | $12.95 | 54,354 | 08-04-2022 |
$12.98 | $12.97 | $12.98 | $12.98 | $12.97 | 3,481 | 08-03-2022 |
$12.98 | $12.95 | $12.98 | $12.98 | $12.95 | 41,166 | 08-02-2022 |
$12.95 | $12.96 | $12.95 | $12.96 | $12.95 | 14,419 | 08-01-2022 |
$12.965 | $12.97 | $12.965 | $12.97 | $12.96 | 4,545 | 07-29-2022 |
$12.96 | $12.97 | $12.96 | $12.97 | $12.9597 | 7,835 | 07-28-2022 |
$12.9844 | $12.95 | $12.95 | $13 | $12.95 | 6,669 | 07-26-2022 |
$12.96 | $12.98 | $12.96 | $13 | $12.96 | 6,508 | 07-19-2022 |
$12.96 | $12.93 | $12.96 | $12.96 | $12.93 | 11,145 | 07-18-2022 |
$12.93 | $12.91 | $12.93 | $12.94 | $12.9 | 50,923 | 07-15-2022 |
$12.9 | $12.89 | $12.9 | $12.91 | $12.89 | 7,994 | 07-14-2022 |
$12.9 | $12.9 | $12.9 | $12.92 | $12.9 | 20,184 | 07-13-2022 |
$12.91 | $12.95 | $12.91 | $12.95 | $12.89 | 17,872 | 07-12-2022 |
$12.9006 | $12.94 | $12.9006 | $12.95 | $12.88 | 6,976 | 07-11-2022 |
$12.89 | $12.88 | $12.89 | $12.9 | $12.88 | 13,656 | 07-08-2022 |
$12.89 | $12.885 | $12.89 | $12.89 | $12.88 | 94,348 | 07-07-2022 |
$12.89 | $12.88 | $12.89 | $12.9 | $12.88 | 80,985 | 07-06-2022 |
$12.88 | $12.86 | $12.88 | $12.9 | $12.86 | 38,677 | 07-05-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ocean Bio-Chem Inc ( NASDAQ: OBCI ) and OneWater Marine Inc ( NASDAQ: ONEW ) have entered into a definitive merger agreement whereby the latter corporation is to acquire the former. This announcement increased Ocean Bio-Chem’s stock price by 110%. Bio-Chem Inc...
One of today's notable stocks on the rise is Ocean Bio-Chem Inc. (NSC:OBCI), up 90.2% to $12.86. In the past 52 weeks, Ocean Bio-Chem Inc. share prices are bracketed by a low of $5.90 and a high of $13.40 and is now at $12.86, 118% above that low price. Receive IBN Spotlights - "Bite S...
BUFORD, Ga. and FT. LAUDERDALE, Fla., June 22, 2022 (GLOBE NEWSWIRE) -- OneWater Marine Inc. (NASDAQ: ONEW) (“OneWater” or the “Company”) announced today that it has signed a definitive agreement to acquire Ocean Bio-Chem, Inc. (NASDAQ: OBCI) (“OBCI”...