home / stock / obgrf / obgrf quote
Last: | $0.50 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5 |
Close: | $0.50 |
High: | $0.5 |
Low: | $0.5 |
Volume: | 13,000 |
Last Trade Date Time: | 07/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 13,000 | 07-10-2024 |
$0.51 | $0.495 | $0.51 | $0.51 | $0.495 | 10,000 | 07-02-2024 |
$0.47 | $0 | $0.47 | $0 | $0 | 500 | 06-24-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 5,000 | 06-14-2024 |
$0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 10,000 | 06-13-2024 |
$0.4788 | $0.4788 | $0.4788 | $0.4788 | $0.4788 | 5,000 | 06-07-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 | 05-22-2024 |
$0.4581 | $0.4581 | $0.4581 | $0.4581 | $0.4581 | 1,500 | 05-09-2024 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 10,000 | 05-07-2024 |
$0.4272 | $0.4272 | $0.4272 | $0.4272 | $0.4272 | 4,000 | 04-30-2024 |
$0.4846 | $0.4846 | $0.4846 | $0.4846 | $0.4846 | 20,000 | 04-12-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 3,500 | 04-10-2024 |
$0.4 | $0 | $0.4 | $0 | $0 | 10,000 | 03-20-2024 |
$0.4 | $0.3981 | $0.4 | $0.4 | $0.3981 | 5,000 | 03-07-2024 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 30,000 | 03-04-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,500 | 03-01-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 | 02-27-2024 |
$0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 9,500 | 02-26-2024 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 20,000 | 02-22-2024 |
$0.3659 | $0.3659 | $0.3659 | $0.3659 | $0.3659 | 500 | 02-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orbit Garant Drilling Inc Company Name:
OBGRF Stock Symbol:
OTCMKTS Market:
Orbit Garant Drilling Inc Website: