MARKET WIRE NEWS
Download Market Wire News App

Origin Bancorp Inc. (NYSE : OBK ) Quote

Share:

Quote


Last:$53.82
Change Percent: 0.88%
Open:$53.03
Close:$53.82
High:$54
Low:$53.03
Volume:86,997
Last Trade Date Time:09/25/2026 03:53:30 pm

Subscribe to Our Newsletter


OBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.82$53.03$53.82$54$53.0386,99709-25-2026
$53.35$53.14$53.02$53.41$52.764,40909-24-2026
$53.02$52.98$53.56$53.64$52.9878,33809-23-2026
$53.56$53.98$53.79$54.24$53.2286,93509-22-2026
$53.79$53.71$53.72$54.2$53.64115,39309-21-2026
$53.72$53.36$53.66$54.025$52.9898,95409-18-2026
$53.66$54.14$53.48$54.16$53.2877,57809-17-2026
$53.48$54.37$54.24$54.6599$52.56125,96109-16-2026
$54.24$54.15$54.3$54.92$54.1561,43409-15-2026
$54.3$54.41$54.18$54.9299$54.239107,36309-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account