MARKET WIRE NEWS

Origin Bancorp Inc. (NYSE : OBK ) Quote

Share:

Quote


Last:$51.91
Change Percent: -0.69%
Open:$52.17
Close:$52.27
High:$52.3
Low:$51.45
Volume:61,417
Last Trade Date Time:07/20/2026 03:43:56 pm

Subscribe to Our Newsletter


OBK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.91$52.17$52.27$52.3$51.4561,41707-20-2026
$52.27$52.63$53.06$52.97$51.84224,85307-17-2026
$53.06$51.64$53.06$53.2$51.52132,12207-16-2026
$51.54$51.02$51.54$51.8$50.8286,81107-15-2026
$50.83$50.96$50.83$51.3$50.7182,33307-14-2026
$50.83$50.47$51.28$51.16$50.3466,43907-13-2026
$51.28$51.14$51.28$51.595$50.9345,35507-10-2026
$51.0175$50.71$51.0175$51.3099$50.5273,79007-09-2026
$50.24$50.89$51.265$51.065$50.03109,51507-08-2026
$51.265$51.29$51.59$51.785$51.26562,71407-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account