home / stock / oblg / oblg quote
Last: | $5.22 |
---|---|
Change Percent: | 0.0% |
Open: | $5.4 |
Close: | $5.22 |
High: | $5.44 |
Low: | $5.05 |
Volume: | 211,940 |
Last Trade Date Time: | 02/15/2021 04:57:56 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.22 | $5.4 | $5.22 | $5.44 | $5.05 | 211,940 | 02-15-2021 |
$5.22 | $5.4 | $5.22 | $5.44 | $5.05 | 210,472 | 02-12-2021 |
$5.33 | $5.4 | $5.33 | $5.65 | $5 | 349,300 | 02-11-2021 |
$5.35 | $5.85 | $5.35 | $5.85 | $5.16 | 552,645 | 02-10-2021 |
$5.89 | $5.98 | $5.89 | $6.23 | $5.35 | 1,567,872 | 02-09-2021 |
$5.7 | $5 | $5.7 | $5.95 | $4.8794 | 2,865,626 | 02-08-2021 |
$4.92 | $5 | $4.92 | $5.3 | $4.81 | 447,576 | 02-05-2021 |
$4.98 | $4.7 | $4.98 | $5.01 | $4.57 | 321,099 | 02-04-2021 |
$4.71 | $4.37 | $4.71 | $4.7288 | $4.28 | 189,849 | 02-03-2021 |
$4.25 | $4.28 | $4.25 | $4.3 | $4.06 | 124,439 | 02-02-2021 |
$4.25 | $4.38 | $4.25 | $4.39 | $4.0901 | 109,162 | 02-01-2021 |
$4.37 | $4.68 | $4.37 | $4.78 | $4.37 | 124,993 | 01-29-2021 |
$4.725 | $4.61 | $4.725 | $5.0499 | $4.55 | 207,361 | 01-28-2021 |
$4.6 | $5 | $4.6 | $5.06 | $4.55 | 362,996 | 01-27-2021 |
$5.09 | $5.1 | $5.09 | $5.19 | $4.8 | 362,466 | 01-26-2021 |
$5.07 | $4.74 | $5.07 | $5.07 | $4.74 | 387,682 | 01-25-2021 |
$4.72 | $4.62 | $4.72 | $4.8473 | $4.53 | 190,277 | 01-22-2021 |
$4.6 | $4.48 | $4.6 | $4.85 | $4.4401 | 299,246 | 01-21-2021 |
$4.4 | $4.57 | $4.4 | $4.6599 | $4.31 | 172,615 | 01-20-2021 |
$4.65 | $4.23 | $4.65 | $4.65 | $4.22 | 217,048 | 01-19-2021 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 73.0% to $0.4585 on volume of 640,087,036 shares Ocean Power Technologies Inc. (OPTT) rose 34.9% to $0.1812 on volume of 396,326,565 shares NVIDIA Corporation (NVDA) rose 0.2% to $1...
A look at the top 10 most actives in the United States SOBR Safe Inc. (SOBR) rose 115.1% to $0.5667 on volume of 77,631,052 shares MicroAlgo Inc. (MLGO) rose 284.0% to $5.99 on volume of 40,752,997 shares Crown Electrokinetics Corp. (CRKN) fell 13.8% to $0.1016 on volume of 28,247,104 sha...
Transaction Will Enable Combined Company to Expand its AI Platform Revolutionizing Property Management Oblong, Inc. (Nasdaq: OBLG) (“Oblong”), the award-winning maker of multi-stream collaboration solutions, announced today that it has signed a non-binding letter of inte...