home / stock / obmp / obmp quote
Last: | $0.035 |
---|---|
Change Percent: | -12.5% |
Open: | $0.04 |
Close: | $0.035 |
High: | $0.04 |
Low: | $0.03 |
Volume: | 2,315,797 |
Last Trade Date Time: | 04/28/2022 12:08:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.035 | $0.04 | $0.035 | $0.04 | $0.03 | 2,315,797 | 04-28-2022 |
$1.56 | $2.6 | $1.56 | $2.6 | $1.105 | 58,992 | 02-24-2022 |
$2.48 | $2.65 | $2.48 | $2.92 | $1.75 | 123,749 | 02-23-2022 |
$1.74 | $1.48 | $1.74 | $2.92 | $0.96 | 116,336 | 02-22-2022 |
$1.1 | $0.72 | $1.1 | $1.19 | $0.7 | 42,043 | 02-21-2022 |
$1.1 | $0.72 | $1.1 | $1.19 | $0.7 | 42,043 | 02-18-2022 |
$0.6101 | $0.6101 | $0.6101 | $0.6101 | $0.6101 | 417 | 02-16-2022 |
$0.85 | $0.8001 | $0.85 | $0.85 | $0.8 | 4,075 | 02-15-2022 |
$1.01 | $1 | $1.01 | $1.01 | $0.6002 | 1,914 | 02-11-2022 |
$1 | $0.5 | $1 | $1 | $0.5 | 8,215 | 02-10-2022 |
$1.02 | $1.015 | $1.02 | $1.02 | $1.01 | 2,875 | 02-09-2022 |
$1.01 | $1.25 | $1.01 | $1.25 | $1.01 | 452 | 02-08-2022 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 2,103 | 02-04-2022 |
$1.01 | $1.16 | $1.01 | $1.25 | $1.01 | 7,640 | 02-03-2022 |
$1.28 | $1.3 | $1.28 | $1.3 | $1.28 | 2,849 | 02-02-2022 |
$1 | $1 | $1 | $1.18 | $1 | 1,890 | 01-31-2022 |
$1.1 | $1.34 | $1.1 | $1.34 | $0.55 | 6,072 | 01-28-2022 |
$1.1 | $1.1 | $1.1 | $1.39 | $1.1 | 1,110 | 01-27-2022 |
$1.11 | $1.1 | $1.11 | $1.11 | $1.1 | 1,745 | 01-26-2022 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,141 | 01-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
OncBioMune Pharmaceuticals Inc Company Name:
OBMP Stock Symbol:
OTCMKTS Market:
Theralink® Technologies Announces Change of Ticker Symbol and CUSIP PR Newswire DENVER , Feb. 25, 2022 /PRNewswire/ -- Theralink Technologies (OTC: THER) ("Theralink" or the "Company") announces today that it has received approval for its previou...
Theralink® Technologies Announces an Update on its Securities PR Newswire DENVER , Oct. 22, 2021 /PRNewswire/ -- Theralink Technologies (OTC: OBMP) ("Theralink" or the "Company") , a precision medicine molecular profiling company with a novel ph...
Theralink® Technologies Achieves Major Milestone: California Clinical and Public Health License for its Golden, CO Laboratory PR Newswire DENVER , March 29, 2021 /PRNewswire/ -- Theralink Technologies, Inc. (OTC: OBMP), a precision medicine and molecular...