home / stock / obnk / obnk quote
Last: | $28.61 |
---|---|
Change Percent: | -1.41% |
Open: | $29.56 |
Close: | $28.61 |
High: | $30.29 |
Low: | $28.46 |
Volume: | 136,660 |
Last Trade Date Time: | 05/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.61 | $29.56 | $28.61 | $30.29 | $28.46 | 136,660 | 05-19-2023 |
$29.15 | $29.2 | $29.15 | $29.3 | $28.58 | 79,076 | 05-18-2023 |
$29.03 | $27.29 | $29.03 | $29.105 | $27 | 106,438 | 05-17-2023 |
$26.89 | $27.16 | $26.89 | $27.5897 | $26.85 | 67,214 | 05-16-2023 |
$27.16 | $26.33 | $27.16 | $28.1299 | $26.33 | 88,373 | 05-15-2023 |
$26.41 | $26.26 | $26.41 | $26.95 | $25.59 | 70,132 | 05-12-2023 |
$26.2 | $26.2398 | $26.2 | $26.3392 | $25.7327 | 97,982 | 05-11-2023 |
$26.77 | $27.04 | $26.77 | $27.39 | $26.5 | 128,462 | 05-10-2023 |
$26.69 | $27.4 | $26.69 | $27.4 | $26.575 | 69,635 | 05-09-2023 |
$27.52 | $28.49 | $27.52 | $28.49 | $27.42 | 105,075 | 05-08-2023 |
$28.05 | $27.23 | $28.05 | $29.95 | $27.13 | 127,843 | 05-05-2023 |
$26.51 | $26.83 | $26.51 | $27.15 | $25.66 | 147,228 | 05-04-2023 |
$27.05 | $27 | $27.05 | $28.115 | $26.92 | 143,575 | 05-03-2023 |
$26.79 | $28.66 | $26.79 | $28.74 | $26.42 | 131,562 | 05-02-2023 |
$28.69 | $29.4 | $28.69 | $29.839 | $28.56 | 132,293 | 05-01-2023 |
$29.43 | $30.1 | $29.43 | $30.1 | $28.4 | 107,626 | 04-28-2023 |
$29.4 | $30.74 | $29.4 | $31.365 | $28.115 | 144,560 | 04-27-2023 |
$30.73 | $30.25 | $30.73 | $30.87 | $30.25 | 111,051 | 04-26-2023 |
$30.56 | $31.33 | $30.56 | $31.8 | $30.438 | 60,578 | 04-25-2023 |
$31.61 | $32.15 | $31.61 | $32.27 | $30.81 | 51,851 | 04-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Origin Bancorp Inc. Company Name:
OBNK Stock Symbol:
NASDAQ Market:
RUSTON, La., May 09, 2023 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (NASDAQ: OBNK) (“Origin”), the parent company of Origin Bank, announced today that it is transferring the listing of its common stock to the New York Stock Exchange (“NYSE”) from The Nasdaq Stock Market...
RUSTON, La., April 26, 2023 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (Nasdaq: OBNK) (“Origin” or the “Company”), the holding company for Origin Bank (the “Bank”), today announced net income of $24.3 million, or $0.79 diluted earnings per share for the qua...
RUSTON, La., April 10, 2023 (GLOBE NEWSWIRE) -- Origin Bancorp, Inc. (Nasdaq: OBNK) (“Origin”), the financial holding company for Origin Bank, plans to issue first quarter 2023 results after the market closes on Wednesday, April 26, 2023, and hold a conference call to discuss s...