home / stock / obsjf / obsjf quote
Last: | $0.35 |
---|---|
Change Percent: | 0.0% |
Open: | $0.35 |
Close: | $0.35 |
High: | $0.35 |
Low: | $0.35 |
Volume: | 2,500 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 | 03-18-2024 |
$0.3597 | $0.3597 | $0.3597 | $0.3597 | $0.3597 | 900 | 10-23-2023 |
$0.4562 | $0.4761 | $0.4562 | $0.4761 | $0.4562 | 15,000 | 06-22-2023 |
$0.496 | $0.496 | $0.496 | $0.496 | $0.496 | 1,500 | 05-16-2023 |
$0.5294 | $0 | $0.5294 | $0 | $0 | 27,000 | 02-21-2023 |
$0.5294 | $0.5294 | $0.5294 | $0.5294 | $0.5294 | 113 | 11-21-2022 |
$0.475 | $0.475 | $0.475 | $0.475 | $0.475 | 700 | 11-18-2022 |
$0.4345 | $0.4342 | $0.4345 | $0.4345 | $0.4342 | 5,000 | 11-08-2022 |
$0.4802 | $0.5302 | $0.4802 | $0.5302 | $0.4802 | 3,920 | 09-23-2022 |
$1.03 | $0.83 | $1.03 | $1.03 | $0.83 | 1,100 | 05-12-2022 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,820 | 05-06-2022 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 2,000 | 12-30-2021 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 1,000 | 12-29-2021 |
$0.86 | $0.85 | $0.86 | $0.86 | $0.85 | 2,000 | 12-06-2021 |
$0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 900 | 09-27-2021 |
$ | $N/A | $1.20 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $1.20 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $1.20 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $1.20 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $1.20 | $N/A | $N/A | 0 | 02-06-2020 |