Last: | $49.26 |
---|---|
Change Percent: | 0.18% |
Open: | $50 |
Close: | $49.26 |
High: | $50.84 |
Low: | $48.1 |
Volume: | 4,026 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.26 | $50 | $49.26 | $50.84 | $48.1 | 4,026 | 07-03-2024 |
$50.09 | $47.51 | $50.09 | $50.39 | $46.57 | 26,448 | 07-02-2024 |
$47.51 | $52.23 | $47.51 | $52.23 | $47.51 | 22,707 | 07-01-2024 |
$52.88 | $49.9 | $52.88 | $52.88 | $49.79 | 53,649 | 06-28-2024 |
$49.85 | $47 | $49.85 | $49.85 | $46.1828 | 8,708 | 06-27-2024 |
$46.9 | $45.8 | $46.9 | $47.82 | $45.395 | 19,087 | 06-26-2024 |
$45.55 | $46.31 | $45.55 | $46.31 | $45.55 | 3,019 | 06-25-2024 |
$46.93 | $46.795 | $46.93 | $47.3908 | $46.795 | 3,616 | 06-24-2024 |
$46.16 | $46.65 | $46.16 | $46.76 | $45.6 | 21,126 | 06-21-2024 |
$46.88 | $45 | $46.88 | $46.88 | $45 | 3,372 | 06-20-2024 |
$45.65 | $45.5 | $45.65 | $46.8 | $45.17 | 16,956 | 06-19-2024 |
$45.65 | $45.5 | $45.65 | $46.8 | $45.17 | 16,956 | 06-18-2024 |
$46.12 | $44.8801 | $46.12 | $46.136 | $44.8037 | 19,334 | 06-17-2024 |
$44.62 | $45.5 | $44.62 | $45.52 | $44.62 | 4,417 | 06-14-2024 |
$45.78 | $46 | $45.78 | $46 | $45.78 | 3,062 | 06-13-2024 |
$45.83 | $46.66 | $45.83 | $46.91 | $45.5 | 8,213 | 06-12-2024 |
$45.8 | $45.68 | $45.8 | $45.85 | $45.24 | 4,586 | 06-11-2024 |
$46 | $46.19 | $46 | $46.19 | $45.8 | 5,169 | 06-10-2024 |
$45.96 | $46.635 | $45.96 | $46.635 | $45.96 | 4,056 | 06-07-2024 |
$45.98 | $46.37 | $45.98 | $46.92 | $45.21 | 28,829 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orange County Bancorp Inc Company Name:
OBT Stock Symbol:
NASDAQ Market:
Orange County Bancorp Inc Website:
2024-07-03 14:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
He will remain with the bank, in a part time position, as Strategic Lending Relationship Officer EVP Deputy Chief Lending Officer, Greg Sousa to assume CLO role MIDDLETOWN, NY / ACCESSWIRE / July 1, 2024 / Orange Bank & Trust Company announced today that Michael Coulter will retire...
Recognition Created to Empower and Elevate Women Business Leaders MIDDLETOWN, NY / ACCESSWIRE / June 11, 2024 / A gathering of the Mid-Hudson Valley business community's elite took place on Tuesday, June 4, at The Barn at Villa Venezia in Middletown as Paula Fidanza, owner, C'est La Vie Spa...