home / stock / obtc / obtc quote
Last: | $18.65 |
---|---|
Change Percent: | -0.75% |
Open: | $18.48 |
Close: | $18.79 |
High: | $18.65 |
Low: | $18.48 |
Volume: | 673 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.65 | $18.48 | $18.79 | $18.65 | $18.48 | 673 | 07-03-2024 |
$18.79 | $19.19 | $18.79 | $19.6 | $18.5 | 14,617 | 07-02-2024 |
$18.96 | $18.51 | $18.96 | $19.49 | $18.51 | 15,132 | 07-01-2024 |
$18.3 | $18.77 | $18.3 | $18.77 | $18.26 | 9,405 | 06-28-2024 |
$18.56 | $19.07 | $18.56 | $19.09 | $18.5 | 54,262 | 06-27-2024 |
$18.75 | $19.03 | $18.75 | $19.03 | $18.66 | 4,134 | 06-26-2024 |
$18.96 | $18.37 | $18.96 | $19.3 | $18.25 | 25,005 | 06-25-2024 |
$18.19 | $18.99 | $18.19 | $18.99 | $18.19 | 54,991 | 06-24-2024 |
$19.63 | $19.93 | $19.63 | $19.93 | $19.27 | 3,997 | 06-21-2024 |
$19.86 | $20 | $19.86 | $20.24 | $19.8476 | 4,606 | 06-20-2024 |
$19.75 | $20.44 | $19.75 | $20.44 | $19.75 | 6,478 | 06-19-2024 |
$19.75 | $20.44 | $19.75 | $20.44 | $19.75 | 6,478 | 06-18-2024 |
$20.45 | $20.02 | $20.45 | $20.55 | $20.02 | 2,524 | 06-17-2024 |
$20.22 | $20.2 | $20.22 | $20.5 | $19.81 | 8,914 | 06-14-2024 |
$20.81 | $21.0734 | $20.81 | $21.37 | $20.16 | 8,549 | 06-13-2024 |
$20.9252 | $21.12 | $20.9252 | $21.37 | $20.9252 | 7,528 | 06-12-2024 |
$20.6 | $20.56 | $20.6 | $20.6 | $20.11 | 6,026 | 06-11-2024 |
$21.11 | $21.25 | $21.11 | $21.49 | $21.09 | 8,302 | 06-10-2024 |
$21.29 | $21.7 | $21.29 | $21.95 | $21.05 | 5,893 | 06-07-2024 |
$21.56 | $21.73 | $21.56 | $21.93 | $21.56 | 7,132 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Osprey Bitcoin Trust Unit Ben Int Company Name:
OBTC Stock Symbol:
OTCMKTS Market:
Osprey Bitcoin Trust (OTCQX: OBTC), a Delaware statutory trust (the “Trust”), announced today that it is aware that the common units of fractional undivided beneficial interest of the Trust (the “Units”) are trading at a discount to the value of Bitcoin. Osprey Funds, ...
Osprey Bitcoin Trust (OTCQX: OBTC), a Delaware statutory trust (“Osprey” or the “Trust”), announced today that it has terminated the previously announced offer to purchase for cash via tender offer (the “Offer”) up to 20% or 1,668,107 outstanding common u...
NEW YORK, Jan. 18, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), today announced the 2024 OTCQX ® Best 50, a ranking of the top-performing OTCQX companies in the prior calendar year. The OTCQX Best 50 is an annual ranking of the top 50 U.S. and international co...