home / stock / obtc / obtc quote
Last: | $20.45 |
---|---|
Change Percent: | 0.99% |
Open: | $20.02 |
Close: | $20.45 |
High: | $20.55 |
Low: | $20.02 |
Volume: | 2,524 |
Last Trade Date Time: | 06/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.45 | $20.02 | $20.45 | $20.55 | $20.02 | 2,524 | 06-17-2024 |
$20.22 | $20.2 | $20.22 | $20.5 | $19.81 | 8,914 | 06-14-2024 |
$20.81 | $21.0734 | $20.81 | $21.37 | $20.16 | 8,549 | 06-13-2024 |
$20.9252 | $21.12 | $20.9252 | $21.37 | $20.9252 | 7,528 | 06-12-2024 |
$20.6 | $20.56 | $20.6 | $20.6 | $20.11 | 6,026 | 06-11-2024 |
$21.11 | $21.25 | $21.11 | $21.49 | $21.09 | 8,302 | 06-10-2024 |
$21.29 | $21.7 | $21.29 | $21.95 | $21.05 | 5,893 | 06-07-2024 |
$21.56 | $21.73 | $21.56 | $21.93 | $21.56 | 7,132 | 06-06-2024 |
$21.665 | $21.4 | $21.665 | $21.74 | $21.37 | 5,712 | 06-05-2024 |
$21.359 | $21.2 | $21.359 | $21.49 | $20.98 | 11,749 | 06-04-2024 |
$20.97 | $20.61 | $20.97 | $21.25 | $19.97 | 25,580 | 06-03-2024 |
$20.5 | $20.82 | $20.5 | $20.87 | $20.37 | 8,256 | 05-31-2024 |
$20.71 | $20.7 | $20.71 | $21.1 | $20.53 | 12,277 | 05-30-2024 |
$20.52 | $20.57 | $20.52 | $21.08 | $20.5068 | 8,504 | 05-29-2024 |
$20.8 | $20.91 | $20.8 | $20.91 | $19.35 | 9,746 | 05-28-2024 |
$20.7 | $20.25 | $20.7 | $21.09 | $20.25 | 6,064 | 05-27-2024 |
$20.7 | $20.25 | $20.7 | $21.09 | $20.25 | 6,064 | 05-24-2024 |
$20.15 | $21 | $20.15 | $21 | $20.15 | 5,977 | 05-23-2024 |
$21 | $20.6 | $21 | $21.05 | $20.57 | 7,170 | 05-22-2024 |
$21.05 | $21 | $21.05 | $21.49 | $20.52 | 17,316 | 05-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Osprey Bitcoin Trust Unit Ben Int Company Name:
OBTC Stock Symbol:
OTCMKTS Market:
Osprey Bitcoin Trust (OTCQX: OBTC), a Delaware statutory trust (the “Trust”), announced today that it is aware that the common units of fractional undivided beneficial interest of the Trust (the “Units”) are trading at a discount to the value of Bitcoin. Osprey Funds, ...
Osprey Bitcoin Trust (OTCQX: OBTC), a Delaware statutory trust (“Osprey” or the “Trust”), announced today that it has terminated the previously announced offer to purchase for cash via tender offer (the “Offer”) up to 20% or 1,668,107 outstanding common u...
NEW YORK, Jan. 18, 2024 (GLOBE NEWSWIRE) -- OTC Markets Group Inc. (OTCQX: OTCM), today announced the 2024 OTCQX ® Best 50, a ranking of the top-performing OTCQX companies in the prior calendar year. The OTCQX Best 50 is an annual ranking of the top 50 U.S. and international co...