home / stock / obtef / obtef quote
Last: | $0.066 |
---|---|
Change Percent: | 0.0% |
Open: | $0.066 |
Close: | $0.066 |
High: | $0.066 |
Low: | $0.066 |
Volume: | 857 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.066 | $0.066 | $0.066 | $0.066 | $0.066 | 857 | 05-07-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123 | 04-22-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 30 | 04-16-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 52 | 03-20-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 8 | 03-14-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 | 03-12-2024 |
$0.29 | $0 | $0.29 | $0 | $0 | 50 | 03-11-2024 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 6,926 | 02-29-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 5 | 02-16-2024 |
$0.05 | $0 | $0.05 | $0 | $0 | 5 | 02-15-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230,208 | 02-14-2024 |
$0.051 | $0 | $0.051 | $0 | $0 | 80 | 02-06-2024 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 300 | 02-02-2024 |
$0.056 | $0.056 | $0.056 | $0.056 | $0.056 | 65,472 | 01-22-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 | 01-19-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 192 | 01-05-2024 |
$0.0038 | $0 | $0.0038 | $0 | $0 | 10 | 10-25-2023 |
$0.0038 | $0 | $0.0038 | $0 | $0 | 5 | 10-11-2023 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 1,000 | 09-06-2023 |
$0.13605 | $0.13605 | $0.13605 | $0.13605 | $0.13605 | 200 | 08-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Orbital Corp Ltd Company Name:
OBTEF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 14, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Biogas and Biomethane Market in Global Industry: 2020 Research and New Innovations in Chemicals and Materials Sector. The prime objective of the report is to offer u...