home / stock / obycf / obycf quote
Last: | $11.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $11.80 |
High: | $0 |
Low: | $0 |
Volume: | 66 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.8 | $0 | $11.8 | $0 | $0 | 66 | 04-30-2024 |
$11.8 | $0 | $11.8 | $0 | $0 | 10 | 04-22-2024 |
$11.8 | $0 | $11.8 | $0 | $0 | 1 | 04-05-2024 |
$11.8 | $0 | $11.8 | $0 | $0 | 55 | 04-03-2024 |
$11.8 | $0 | $11.8 | $0 | $0 | 10 | 03-22-2024 |
$11.8 | $0 | $11.8 | $0 | $0 | 10 | 03-19-2024 |
$11.8 | $11.83 | $11.8 | $11.83 | $11.74 | 7,895 | 03-07-2024 |
$12.03 | $12.03 | $12.03 | $12.03 | $12.03 | 500 | 03-05-2024 |
$10.3 | $10.3 | $10.3 | $10.45 | $10.3 | 400 | 03-04-2024 |
$9.4 | $0 | $9.4 | $0 | $0 | 12 | 02-28-2024 |
$9.4 | $9.333 | $9.4 | $9.4 | $9.333 | 200 | 02-19-2024 |
$9.4 | $9.333 | $9.4 | $9.4 | $9.333 | 200 | 02-16-2024 |
$8.81 | $0 | $8.81 | $0 | $0 | 102 | 02-15-2024 |
$8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 300 | 02-14-2024 |
$8.78 | $0 | $8.78 | $0 | $0 | 800 | 01-31-2024 |
$8.78 | $0 | $8.78 | $0 | $0 | 800 | 01-29-2024 |
$8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 1,500 | 01-25-2024 |
$8.735 | $0 | $8.735 | $0 | $0 | 10 | 01-05-2024 |
$8.735 | $8.735 | $8.735 | $8.735 | $8.735 | 363 | 01-04-2024 |
$8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 1,000 | 01-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Kimball Electronics Inc. (KE) is expected to report $0.37 for Q2 2024 Sturgis Bancorp Inc (STBI) is expected to report for Q4 2023 Simon Property Group Inc. (SPG) is expected to report $3.34 for Q4 2023 Cabot Corporation (CBT) is expected to report $1.49 for Q1 2024 ChampionX Corp...
CGG ADR (CGGYY) is expected to report for quarter end 2023-09-30 ATI Physical Therapy Inc. Class A (ATIP) is expected to report $-4.08 for Q3 2023 Riot Platforms Inc. (RIOT) is expected to report $-0.29 for Q3 2023 Bain Capital Specialty Finance Inc. (BCSF) is expected to report $0.57...
Obayashi Corporation (OBYCF) is expected to report for Q2 2024