Last: | $178.04 |
---|---|
Change Percent: | -0.57% |
Open: | $173.77 |
Close: | $178.04 |
High: | $178.54 |
Low: | $172.2 |
Volume: | 582,380 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$178.04 | $173.77 | $178.04 | $178.54 | $172.2 | 582,380 | 07-22-2024 |
$172.78 | $173.48 | $172.78 | $175.08 | $172.01 | 362,489 | 07-19-2024 |
$174.39 | $174.39 | $174.39 | $179.32 | $173.99 | 644,778 | 07-18-2024 |
$173.06 | $179.5 | $173.06 | $180.97 | $172.72 | 1,006,452 | 07-17-2024 |
$181.59 | $175.97 | $181.59 | $181.98 | $175.93 | 971,713 | 07-16-2024 |
$174.22 | $177.69 | $174.22 | $177.92 | $173.85 | 720,144 | 07-15-2024 |
$176.86 | $178.1955 | $176.86 | $179.4711 | $176.3916 | 586,680 | 07-12-2024 |
$175.15 | $171.69 | $175.15 | $176.08 | $171.565 | 813,308 | 07-11-2024 |
$167.16 | $166.34 | $167.16 | $168.81 | $166.04 | 838,891 | 07-10-2024 |
$165.34 | $165.88 | $165.34 | $168.13 | $165.1 | 469,272 | 07-09-2024 |
$167.34 | $167.16 | $167.34 | $168.48 | $165.95 | 632,115 | 07-08-2024 |
$165.64 | $167.38 | $165.64 | $167.9 | $163.8 | 763,684 | 07-05-2024 |
$168.35 | $168.99 | $168.35 | $169.96 | $167.64 | 299,341 | 07-04-2024 |
$168.35 | $168.99 | $168.35 | $169.96 | $167.64 | 299,341 | 07-03-2024 |
$168.37 | $167.38 | $168.37 | $169.16 | $166.19 | 570,561 | 07-02-2024 |
$167.57 | $174.77 | $167.57 | $174.85 | $167.2718 | 863,201 | 07-01-2024 |
$173.72 | $172.58 | $173.72 | $175.74 | $172.24 | 904,650 | 06-28-2024 |
$171.87 | $173.65 | $171.87 | $174.48 | $170.57 | 823,868 | 06-27-2024 |
$173.18 | $171.98 | $173.18 | $173.905 | $170.1901 | 602,037 | 06-26-2024 |
$173.86 | $177.42 | $173.86 | $177.83 | $171.0881 | 605,398 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sung Dae Kim, Plant Leader NORTHAMPTON, MA / ACCESSWIRE / July 18, 2024 / Owens Corning Our people making a difference is a series featured throughout Owens Corning's 2023 Sustainability Report . With approximately 30 years' experience at Owens Corning, SD Kim has an in-depth underst...
Patrick Haller, Director of Strategy and Sustainability - Insulation Our people making a difference is a series featured throughout Owens Corning's 2023 Sustainability Report . NORTHAMPTON, MA / ACCESSWIRE / July 10, 2024 / Although Patrick Haller's academic background is in ch...
Toronto, Ontario--(Newsfile Corp. - July 8, 2024) - Olive Resource Capital Inc. (TSXV: OC) ( "Olive" or the "Company" ) is pleased to provide investors an updated, unaudited Net Asset Value ("NAV") per share. Management has estimated the NAV of the Company at C$0.063 per share for June 30,...