Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $105.245 |
|---|---|
| Change Percent: | -0.84% |
| Open: | $106.04 |
| Close: | $106.14 |
| High: | $107.31 |
| Low: | $104.4 |
| Volume: | 234,975 |
| Last Trade Date Time: | 03/12/2026 10:59:07 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $105.245 | $106.04 | $106.14 | $107.31 | $104.4 | 234,975 | 03-12-2026 |
| $106.14 | $106.36 | $107.215 | $107.83 | $105.27 | 383,512 | 03-11-2026 |
| $107.215 | $105.82 | $103.45 | $108.34 | $105.02 | 503,429 | 03-10-2026 |
| $103.45 | $106.41 | $108.62 | $106.41 | $102.729 | 495,229 | 03-09-2026 |
| $108.62 | $109.32 | $112.755 | $109.61 | $105.46 | 1,315,560 | 03-06-2026 |
| $112.755 | $115.6 | $117.29 | $116.31 | $112.53 | 361,379 | 03-05-2026 |
| $117.29 | $115.12 | $115.19 | $118.67 | $114.1 | 997,679 | 03-04-2026 |
| $115.19 | $112.59 | $117.09 | $115.42 | $110.61 | 881,417 | 03-03-2026 |
| $117.09 | $119.35 | $122.23 | $120.535 | $115.64 | 912,439 | 03-02-2026 |
| $122.23 | $121 | $118.4 | $122.27 | $119.66 | 500,947 | 02-27-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.