home / stock / ocanf / ocanf quote
Last: | $2.58 |
---|---|
Change Percent: | 2.05% |
Open: | $2.38 |
Close: | $2.58 |
High: | $2.6 |
Low: | $2.38 |
Volume: | 180,870 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.58 | $2.38 | $2.58 | $2.6 | $2.38 | 180,870 | 07-05-2024 |
$2.4299 | $2.5 | $2.4299 | $2.5 | $2.34 | 13,741 | 07-04-2024 |
$2.4299 | $2.5 | $2.4299 | $2.5 | $2.34 | 13,741 | 07-03-2024 |
$2.35 | $2.22 | $2.35 | $2.35 | $2.22 | 26,391 | 07-02-2024 |
$2.23 | $2.285 | $2.23 | $2.285 | $2.23 | 5,018 | 07-01-2024 |
$2.295 | $2.3 | $2.295 | $2.3 | $2.295 | 706 | 06-28-2024 |
$2.3128 | $2.32 | $2.3128 | $2.34 | $2.3 | 122,438 | 06-27-2024 |
$2.27 | $2.3 | $2.27 | $2.3 | $2.25 | 102,041 | 06-26-2024 |
$2.32 | $0 | $2.32 | $0 | $0 | 5 | 06-25-2024 |
$2.32 | $2.39 | $2.32 | $2.4 | $2.305 | 7,141 | 06-24-2024 |
$2.35 | $2.4185 | $2.35 | $2.4185 | $2.35 | 133,818 | 06-21-2024 |
$2.45 | $2.33 | $2.45 | $2.45 | $2.33 | 111,165 | 06-20-2024 |
$2.35 | $2.32 | $2.35 | $2.35 | $2.32 | 21,218 | 06-19-2024 |
$2.35 | $2.32 | $2.35 | $2.35 | $2.32 | 21,218 | 06-18-2024 |
$2.31 | $2.285 | $2.31 | $2.31 | $2.28 | 29,523 | 06-17-2024 |
$2.36 | $2.31 | $2.36 | $2.37 | $2.31 | 201,355 | 06-14-2024 |
$2.315 | $2.32 | $2.315 | $2.33 | $2.26 | 209,927 | 06-13-2024 |
$2.34 | $2.3 | $2.34 | $2.378 | $2.3 | 30,514 | 06-12-2024 |
$2.26 | $2.17 | $2.26 | $2.2685 | $2.17 | 3,021 | 06-11-2024 |
$2.24 | $2.175 | $2.24 | $2.24 | $2.175 | 3,594 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
OceanaGold Provides Notice of Second Quarter 2024 Results and Conference Call Canada NewsWire VANCOUVER, BC , July 3, 2024 /CNW/ - OceanaGold Corporation (TSX: OGC) (OTCQX: OCANF) ("OceanaGold" or the "Company") will release its operational and financial res...
OceanaGold Receives $30M for Sale of the Blackwater Project Canada NewsWire VANCOUVER, BC , June 24, 2024 /CNW/ - OceanaGold Corporation (TSX: OGC) (OTCQX: OCANF) ("OceanaGold" or the "Company") confirms it has completed the previously announced sale of the Company's int...
OceanaGold Reports Fatality at the Didipio Mine Canada NewsWire VANCOUVER, BC , June 21, 2024 /CNW/ - OceanaGold Corporation (TSX: OGC) (OTCQX: OCANF) ("OceanaGold" or the "Company") is deeply saddened to report that a colleague has been fatally injured at its Didip...