home / stock / ocbg / ocbg quote
Last: | $0.007 |
---|---|
Change Percent: | -36.36% |
Open: | $0.0105 |
Close: | $0.007 |
High: | $0.0136 |
Low: | $0.0063 |
Volume: | 632,574 |
Last Trade Date Time: | 12/08/2020 04:55:18 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.007 | $0.0105 | $0.007 | $0.0136 | $0.0063 | 632,574 | 12-08-2020 |
$0.011 | $0.0125 | $0.011 | $0.013 | $0.011 | 33,578 | 12-07-2020 |
$0.0142 | $0.01234 | $0.0142 | $0.0142 | $0.0105 | 40,944 | 12-04-2020 |
$0.0124 | $0.0142 | $0.0124 | $0.0142 | $0.012 | 20,000 | 12-03-2020 |
$0.0123 | $0.0105 | $0.0123 | $0.0124 | $0.0105 | 10,500 | 12-02-2020 |
$0.0105 | $0.01235 | $0.0105 | $0.0124 | $0.0105 | 45,782 | 12-01-2020 |
$0.0122 | $0.0103 | $0.0122 | $0.0171 | $0.0103 | 106,898 | 11-30-2020 |
$0.0171 | $0.021 | $0.0171 | $0.029 | $0.0101 | 233,774 | 11-27-2020 |
$0.022 | $0.026 | $0.022 | $0.029 | $0.0141 | 251,082 | 11-26-2020 |
$0.022 | $0.026 | $0.022 | $0.029 | $0.0141 | 251,082 | 11-25-2020 |
$0.022 | $0.01035 | $0.022 | $0.047 | $0.0104 | 2,597,219 | 11-24-2020 |
$0.0114 | $0.01135 | $0.0114 | $0.0114 | $0.0114 | 1,000 | 11-20-2020 |
$0.0061 | $0.007 | $0.0061 | $0.007 | $0.0061 | 57,000 | 11-19-2020 |
$0.0094 | $0.0084 | $0.0094 | $0.0094 | $0.007 | 213,027 | 11-18-2020 |
$0.0124 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | 5,000 | 11-09-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 11-06-2020 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 10,000 | 10-16-2020 |
$0.0135 | $0.009 | $0.0135 | $0.0135 | $0.009 | 12,500 | 10-14-2020 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 14,000 | 10-13-2020 |
$0.0083 | $0.0107 | $0.0083 | $0.012 | $0.007 | 215,741 | 10-12-2020 |
News, Short Squeeze, Breakout and More Instantly...
Oc Beverages Inc Company Name:
OCBG Stock Symbol:
OTCMKTS Market:
OC Beverages changes name to “Revium Recovery, Inc.”, acquires new symbol and implements reverse stock split New York, Dec. 17, 2020 (GLOBE NEWSWIRE) -- Revium Recovery, Inc. (OTCPINK: OCBGD) has, through its wholly owned subsidiary Revium Recovery, Ltd. (“Reviu...