home / stock / ocdgf / ocdgf quote
Last: | $4.44 |
---|---|
Change Percent: | 1.35% |
Open: | $4.38 |
Close: | $4.44 |
High: | $4.44 |
Low: | $4.38 |
Volume: | 347 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.44 | $4.38 | $4.44 | $4.44 | $4.38 | 347 | 07-15-2024 |
$4.75 | $0 | $4.75 | $0 | $0 | 76 | 07-12-2024 |
$4.75 | $4.8 | $4.75 | $4.8 | $4.67 | 14,938 | 07-11-2024 |
$4.57 | $4.57 | $4.57 | $4.57 | $4.57 | 1,000 | 07-10-2024 |
$4.5 | $4.5 | $4.5 | $4.5 | $4.5 | 351 | 07-09-2024 |
$4.35 | $4.31 | $4.35 | $4.35 | $4.31 | 713 | 07-08-2024 |
$3.85 | $0 | $3.85 | $0 | $0 | 53 | 07-05-2024 |
$3.85 | $3.75 | $3.85 | $3.85 | $3.75 | 1,244 | 07-04-2024 |
$3.85 | $3.75 | $3.85 | $3.85 | $3.75 | 1,244 | 07-03-2024 |
$3.55 | $0 | $3.55 | $0 | $0 | 2,788 | 06-27-2024 |
$3.55 | $3.62 | $3.55 | $3.62 | $3.52 | 3,561 | 06-26-2024 |
$3.87 | $0 | $3.87 | $0 | $0 | 198 | 06-25-2024 |
$3.87 | $3.87 | $3.87 | $3.87 | $3.87 | 226 | 06-24-2024 |
$3.885 | $3.885 | $3.885 | $3.885 | $3.885 | 245 | 06-21-2024 |
$3.94 | $3.745 | $3.94 | $3.94 | $3.73 | 9,570 | 06-20-2024 |
$4.505 | $4.36 | $4.505 | $4.505 | $4.36 | 566 | 06-14-2024 |
$4.375 | $4.375 | $4.375 | $4.375 | $4.375 | 2,055 | 06-13-2024 |
$4.425 | $4.45 | $4.425 | $4.45 | $4.425 | 456 | 06-12-2024 |
$4.455 | $4.455 | $4.455 | $4.455 | $4.455 | 435 | 06-11-2024 |
$4.425 | $4.425 | $4.425 | $4.425 | $4.425 | 795 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...