home / stock / ocesp / ocesp quote
Last: | $16.85 |
---|---|
Change Percent: | 5.31% |
Open: | $16.4 |
Close: | $16.85 |
High: | $16.85 |
Low: | $16.4 |
Volume: | 336 |
Last Trade Date Time: | 09/27/2021 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.85 | $16.4 | $16.85 | $16.85 | $16.4 | 336 | 09-27-2021 |
$16 | $15.5 | $16 | $16 | $15.5 | 1,102 | 09-24-2021 |
$14 | $16 | $14 | $16 | $13.6 | 5,400 | 09-21-2021 |
$19.25 | $19.3 | $19.25 | $19.3 | $19.25 | 200 | 09-20-2021 |
$23.55 | $23.55 | $23.55 | $23.55 | $23.55 | 100 | 08-26-2021 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 144 | 07-26-2021 |
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 350 | 07-16-2021 |
$19.75 | $19.9 | $19.75 | $19.9 | $19.75 | 300 | 06-28-2021 |
$19.5 | $19.2 | $19.5 | $19.5 | $19.2 | 350 | 06-21-2021 |
$20 | $20 | $20 | $20 | $20 | 164 | 06-11-2021 |
$20 | $20 | $20 | $20 | $20 | 100 | 06-01-2021 |
$20.73 | $20.25 | $20.73 | $20.73 | $19.75 | 388 | 05-24-2021 |
$19.55 | $20.25 | $19.55 | $20.25 | $19.55 | 210 | 05-19-2021 |
$19.8 | $20.25 | $19.8 | $20.25 | $19.8 | 200 | 05-13-2021 |
$19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 100 | 05-06-2021 |
$20.5 | $20.5 | $20.5 | $20.5 | $20.5 | 200 | 05-04-2021 |
$20.47 | $20.47 | $20.47 | $20.47 | $20.47 | 100 | 04-30-2021 |
$19.75 | $20.25 | $19.75 | $20.25 | $19.75 | 300 | 04-28-2021 |
$20.2 | $21 | $20.2 | $21 | $20.2 | 400 | 04-21-2021 |
$18 | $18 | $18 | $18 | $18 | 200 | 04-16-2021 |