Last: | $1.18 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.18 |
High: | $0 |
Low: | $0 |
Volume: | 101 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.18 | $0 | $1.18 | $0 | $0 | 101 | 07-26-2024 |
$1.18 | $1.2299 | $1.18 | $1.2299 | $1.175 | 2,900 | 07-25-2024 |
$1.27 | $1.16 | $1.27 | $1.27 | $1.16 | 4,695 | 07-24-2024 |
$1.32 | $1.16 | $1.32 | $1.32 | $1.16 | 1,133 | 07-23-2024 |
$1.22 | $1.23 | $1.22 | $1.23 | $1.16 | 3,911 | 07-22-2024 |
$1.31 | $1.23 | $1.31 | $1.31 | $1.23 | 1,605 | 07-19-2024 |
$1.4 | $1.36 | $1.4 | $1.4 | $1.36 | 762 | 07-18-2024 |
$1.34 | $1.404 | $1.34 | $1.404 | $1.34 | 1,583 | 07-17-2024 |
$1.42 | $1.52 | $1.42 | $1.52 | $1.42 | 837 | 07-16-2024 |
$1.4 | $1.2601 | $1.4 | $1.4 | $1.2601 | 1,488 | 07-15-2024 |
$1.25 | $1.24 | $1.25 | $1.25 | $1.165 | 5,008 | 07-12-2024 |
$1.29 | $1.29 | $1.29 | $1.36 | $1.29 | 1,384 | 07-11-2024 |
$1.265 | $1.22 | $1.265 | $1.28 | $1.22 | 6,326 | 07-10-2024 |
$1.22 | $1.3 | $1.22 | $1.3301 | $1.22 | 10,972 | 07-09-2024 |
$1.324 | $1.27 | $1.324 | $1.324 | $1.27 | 1,543 | 07-08-2024 |
$1.36 | $1.28 | $1.36 | $1.38 | $1.2 | 6,330 | 07-05-2024 |
$1.36 | $0 | $1.36 | $0 | $0 | 92 | 07-03-2024 |
$1.36 | $1.38 | $1.36 | $1.39 | $1.27 | 4,703 | 07-02-2024 |
$1.36 | $1.28 | $1.36 | $1.36 | $1.28 | 2,738 | 07-01-2024 |
$1.28 | $1.26 | $1.28 | $1.29 | $1.26 | 763 | 06-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Oriental Culture Holding LTD Company Name:
OCG Stock Symbol:
NASDAQ Market:
Oriental Culture Holding LTD Website:
A look at the top 10 most actives in the United States Pineapple Energy Inc. (PEGY) rose 46.0% to $0.2601 on volume of 655,453,952 shares Sharps Technology Inc. (STSS) rose 141.4% to $0.5174 on volume of 299,690,189 shares Greenwave Technology Solutions Inc. (GWAV) fell 7.4% to $0.0786 on...
PRA Group Inc. (PRAA) is expected to report $-0.15 for Q1 2024 Bowman Consulting Group Ltd. (BWMN) is expected to report $-0.04 for Q1 2024 Noble Corporation plc A (NE) is expected to report $0.56 for Q1 2024 Velo3D Inc. (VLD) is expected to report for Q3 2024 Axon Enterprise Inc....
Oriental Culture Holding LTD (OCG) is expected to report for quarter end 2023-12-31