Ad
OCGN Quote Trading Chart Ocugen Inc.
home / stock / ocgn / ocgn quote
Quote | Ocugen, Inc. (NASDAQ:OCGN)
| Last: | $1.09 |
|---|---|
| Change Percent: | -0.86% |
| Open: | $1.17 |
| Close: | $1.09 |
| High: | $1.2 |
| Low: | $1.08 |
| Volume: | 5,176,555 |
| Last Trade Date Time: | 06/17/2025 03:40:43 pm |
Quotes are delayed by 15 to 20 minutes.
OCGN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.09 | $1.17 | $1.09 | $1.2 | $1.08 | 5,176,555 | 06-17-2025 |
| $1.16 | $1.22 | $1.16 | $1.29 | $1.14 | 7,278,649 | 06-16-2025 |
| $1.13 | $1.17 | $1.13 | $1.17 | $1.1 | 4,866,507 | 06-13-2025 |
| $1.2 | $1.19 | $1.2 | $1.23 | $1.13 | 4,713,035 | 06-12-2025 |
| $1.16 | $1.18 | $1.16 | $1.24 | $1.14 | 5,831,230 | 06-11-2025 |
| $1.13 | $1.1 | $1.13 | $1.15 | $1.06 | 3,700,539 | 06-10-2025 |
| $1.09 | $1.13 | $1.09 | $1.24 | $1.05 | 10,148,858 | 06-09-2025 |
| $1.06 | $0.9899 | $1.06 | $1.06 | $0.975 | 8,002,322 | 06-06-2025 |
| $0.9529 | $0.9 | $0.9529 | $1.01 | $0.9 | 11,083,753 | 06-05-2025 |
| $0.8872 | $0.8625 | $0.8872 | $0.8959 | $0.8556 | 3,457,613 | 06-04-2025 |
| $0.8516 | $0.83 | $0.8516 | $0.859 | $0.81 | 3,353,431 | 06-03-2025 |
| $0.8372 | $0.8306 | $0.8372 | $0.87 | $0.8 | 3,474,014 | 06-02-2025 |
| $0.8361 | $0.8342 | $0.8361 | $0.8765 | $0.808 | 2,966,192 | 05-30-2025 |
| $0.8342 | $0.89 | $0.8342 | $0.908 | $0.8115 | 5,539,364 | 05-29-2025 |
| $0.8834 | $0.97 | $0.8834 | $0.9807 | $0.855 | 6,524,492 | 05-28-2025 |
| $0.9579 | $0.9985 | $0.9579 | $1.01 | $0.9284 | 7,601,714 | 05-27-2025 |
| $0.9308 | $0.92 | $0.9308 | $1.01 | $0.9112 | 10,043,612 | 05-23-2025 |
| $0.9139 | $0.8191 | $0.9139 | $0.9628 | $0.805 | 9,328,966 | 05-22-2025 |
| $0.83 | $0.82 | $0.83 | $0.85 | $0.786 | 4,959,511 | 05-21-2025 |
| $0.81 | $0.7447 | $0.81 | $0.8485 | $0.733 | 6,511,022 | 05-20-2025 |
News, Short Squeeze, Breakout and More Instantly...
Ocugen, Inc. Company Name:
OCGN Stock Symbol:
NASDAQ Market:
-0.86% G/L:
$1.09 Last:
5,176,555 Volume:
$1.17 Open:
$1.09 Close:
Ocugen, Inc. Website:
Ad
-
2025-05-08 18:48:18 ET Ocugen, Inc. (OCGN) - This analysis reviews how the stock price reacted during the last 12 earnings periods. The average open to high on the day of earnings was 5.00%. The average open to low on the day of earnings was -5.13%. The average open to close on ...
-
2025-05-08 18:43:19 ET Ocugen, Inc. (OCGN) - Following Earnings Price Analysis was done using last 12 quarters historical earnings. Opening Gap Moves The historical opening gap move in OCGN stock price following earnings has averaged ±2.26% , with a median of 1.62%. The sin...
-
2025-03-05 13:15:17 ET Image source: The Motley Fool. Ocugen (NASDAQ: OCGN) Q4 2024 Earnings Call Mar 05, 2025 , 8:30 a.m. ET Operator Continue reading