Ad
OCGN Quote Trading Chart Ocugen Inc.
home / stock / ocgn / ocgn quote
Quote | Ocugen, Inc. (NASDAQ:OCGN)
| Last: | $0.6374 |
|---|---|
| Change Percent: | -2.55% |
| Open: | $0.62 |
| Close: | $0.6374 |
| High: | $0.6429 |
| Low: | $0.61 |
| Volume: | 2,610,752 |
| Last Trade Date Time: | 03/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
OCGN Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.6374 | $0.62 | $0.6374 | $0.6429 | $0.61 | 2,610,752 | 03-24-2025 |
| $0.6046 | $0.575 | $0.6046 | $0.6071 | $0.56 | 4,026,721 | 03-21-2025 |
| $0.576 | $0.5367 | $0.576 | $0.5869 | $0.5314 | 4,147,703 | 03-20-2025 |
| $0.5489 | $0.515 | $0.5489 | $0.55 | $0.515 | 2,651,537 | 03-19-2025 |
| $0.5163 | $0.56 | $0.5163 | $0.5699 | $0.515 | 6,685,187 | 03-18-2025 |
| $0.5726 | $0.56 | $0.5726 | $0.5849 | $0.5453 | 2,399,672 | 03-17-2025 |
| $0.5373 | $0.5505 | $0.5373 | $0.57 | $0.535 | 2,760,864 | 03-14-2025 |
| $0.5425 | $0.574 | $0.5425 | $0.578 | $0.5421 | 2,048,871 | 03-13-2025 |
| $0.5767 | $0.5527 | $0.5767 | $0.5845 | $0.5527 | 2,456,171 | 03-12-2025 |
| $0.5466 | $0.567 | $0.5466 | $0.57 | $0.517 | 4,569,652 | 03-11-2025 |
| $0.5564 | $0.6 | $0.5564 | $0.6051 | $0.55 | 4,817,151 | 03-10-2025 |
| $0.6102 | $0.6297 | $0.6102 | $0.639999 | $0.603 | 2,970,916 | 03-07-2025 |
| $0.6306 | $0.5804 | $0.6306 | $0.6876 | $0.575 | 7,622,281 | 03-06-2025 |
| $0.5735 | $0.5869 | $0.5735 | $0.6 | $0.552 | 3,757,903 | 03-05-2025 |
| $0.59 | $0.61 | $0.59 | $0.61 | $0.567349 | 5,985,096 | 03-04-2025 |
| $0.6051 | $0.665 | $0.6051 | $0.67 | $0.6 | 4,479,934 | 03-03-2025 |
| $0.6517 | $0.6284 | $0.6517 | $0.66 | $0.6 | 3,270,390 | 02-28-2025 |
| $0.6102 | $0.6182 | $0.6102 | $0.6444 | $0.6083 | 4,114,352 | 02-27-2025 |
| $0.6101 | $0.61 | $0.6101 | $0.6251 | $0.6022 | 2,257,011 | 02-26-2025 |
| $0.6052 | $0.66 | $0.6052 | $0.66 | $0.6022 | 4,262,580 | 02-25-2025 |
News, Short Squeeze, Breakout and More Instantly...
Ocugen, Inc. Company Name:
OCGN Stock Symbol:
NASDAQ Market:
-2.55% G/L:
$0.6374 Last:
2,610,752 Volume:
$0.62 Open:
$0.6374 Close:
Ocugen, Inc. Website:
Ad
-
2025-03-05 13:15:17 ET Image source: The Motley Fool. Ocugen (NASDAQ: OCGN) Q4 2024 Earnings Call Mar 05, 2025 , 8:30 a.m. ET Operator Continue reading
-
Kodiak Gas Services Inc. (KGS) is expected to report $0.26 for Q4 2024 Kronos Worldwide Inc (KRO) is expected to report $0.11 for Q4 2024 Neonode Inc. (NEON) is expected to report for Q4 2024 Applied Therapeutics Inc. (APLT) is expected to report $-0.18 for Q4 2024 Churchill Capit...
-
100% (9/9) of treated evaluable subjects demonstrated improvement or preservation in visual function compared to untreated eyes at both one and two years 100% (9/9) of treated evaluable subjects demonstrated improvement or stabilization in mobility testing, which was only performed up to one ...