home / stock / ocgpf / ocgpf quote
Last: | $3.50 |
---|---|
Change Percent: | 0.0% |
Open: | $3.5 |
Close: | $3.50 |
High: | $3.5 |
Low: | $3.5 |
Volume: | 1,200 |
Last Trade Date Time: | 01/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.5 | $3.5 | $3.5 | $3.5 | $3.5 | 1,200 | 01-17-2024 |
$3.6 | $3.6 | $3.6 | $3.6 | $3.6 | 100 | 01-08-2024 |
$3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 200 | 01-03-2024 |
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 800 | 01-02-2024 |
$4.39 | $4.39 | $4.39 | $4.39 | $3.39 | 4,200 | 12-19-2023 |
$3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 100 | 08-11-2022 |
$3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 100 | 03-29-2022 |
$4.4 | $4.4 | $4.4 | $4.4 | $4.4 | 104 | 03-28-2022 |
$3.8001 | $3.8001 | $3.8001 | $3.8001 | $3.8001 | 480 | 11-12-2021 |
$4.24 | $4.24 | $4.24 | $4.24 | $4.24 | 100 | 10-22-2021 |
$5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 100 | 05-26-2021 |
$5 | $5 | $5 | $5 | $5 | 100 | 04-26-2021 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 100 | 02-25-2021 |
$ | $N/A | $4.70 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $4.70 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $4.70 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $4.70 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $4.70 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $4.70 | $N/A | $N/A | 0 | 11-28-2019 |
$ | $N/A | $4.70 | $N/A | $N/A | 0 | 11-27-2019 |