home / stock / ocgsf / ocgsf quote
Last: | $0.1978 |
---|---|
Change Percent: | -2.44% |
Open: | $0.189 |
Close: | $0.1978 |
High: | $0.2028 |
Low: | $0.175 |
Volume: | 442,437 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1978 | $0.189 | $0.1978 | $0.2028 | $0.175 | 442,437 | 07-05-2024 |
$0.1845 | $0.1771 | $0.1845 | $0.189 | $0.175 | 89,500 | 07-04-2024 |
$0.1845 | $0.1771 | $0.1845 | $0.189 | $0.175 | 89,500 | 07-03-2024 |
$0.1646 | $0.172 | $0.1646 | $0.175 | $0.163 | 139,165 | 07-02-2024 |
$0.1685 | $0.168 | $0.1685 | $0.17255 | $0.1655 | 34,280 | 07-01-2024 |
$0.16728 | $0.1739 | $0.16728 | $0.1739 | $0.166 | 50,518 | 06-28-2024 |
$0.17385 | $0.172 | $0.17385 | $0.183 | $0.1711 | 125,873 | 06-27-2024 |
$0.172 | $0.196 | $0.172 | $0.196 | $0.16615 | 153,981 | 06-26-2024 |
$0.17 | $0.18 | $0.17 | $0.183 | $0.17 | 225,823 | 06-25-2024 |
$0.18 | $0.2075 | $0.18 | $0.2075 | $0.17782 | 299,649 | 06-24-2024 |
$0.1825 | $0.21175 | $0.1825 | $0.215 | $0.179 | 510,704 | 06-21-2024 |
$0.2 | $0.19 | $0.2 | $0.2049 | $0.1861 | 263,424 | 06-20-2024 |
$0.186 | $0.18 | $0.186 | $0.1873 | $0.175 | 324,840 | 06-19-2024 |
$0.186 | $0.18 | $0.186 | $0.1873 | $0.175 | 324,840 | 06-18-2024 |
$0.1835 | $0.165 | $0.1835 | $0.1835 | $0.1622 | 374,894 | 06-17-2024 |
$0.171 | $0.17 | $0.171 | $0.175 | $0.1662 | 83,882 | 06-14-2024 |
$0.1716 | $0.17505 | $0.1716 | $0.177437 | $0.1684 | 118,265 | 06-13-2024 |
$0.1751 | $0.1869 | $0.1751 | $0.1869 | $0.1751 | 62,500 | 06-12-2024 |
$0.1796 | $0.1847 | $0.1796 | $0.186894 | $0.177 | 283,581 | 06-11-2024 |
$0.187 | $0.1952 | $0.187 | $0.1952 | $0.1846 | 403,662 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
OUTCROP SILVER ACHIEVES EXCEPTIONAL RECOVERY OF 96.3% SILVER AND 98.5% GOLD IN UPDATED METALLURGICAL TESTING AT SANTA ANA Canada NewsWire VANCOUVER, BC , June 25, 2024 /CNW/ - Outcrop Silver & Gold Corporation (TSXV: OCG) (OTCQX: OCGSF) (DE: MRG) ("Outc...
OUTCROP SILVER DRILLS HIGH-GRADE SILVER AT NEW AGUILAR VEIN, UNDERPINNING EXPANSION STRATEGY AT SANTA ANA Canada NewsWire VANCOUVER, BC , June 18, 2024 /CNW/ - Outcrop Silver & Gold Corporation (TSXV: OCG) (OTCQX: OCGSF) (DE: MRG) ("Outcrop Silver") i...
NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and Precious Metals Virtual Investor Conference held April 30 th through May 2 nd are now available for ...