home / stock / ociny / ociny quote
Last: | $ |
---|---|
Change Percent: | -1.92% |
Open: | $32.61 |
Close: | $32.61 |
High: | $32.61 |
Low: | $32.61 |
Volume: | 600 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $32.61 | $32.61 | $32.61 | $32.61 | 600 | 09-11-2018 |
$ | $N/A | $33.25 | $N/A | $N/A | 95 | 09-10-2018 |
$ | $33.20 | $33.25 | $33.25 | $33.20 | 15,328 | 09-07-2018 |
$ | $33.70 | $33.13 | $33.70 | $33.13 | 63,033 | 09-06-2018 |
$ | $33.50 | $33.50 | $33.50 | $33.50 | 15,191 | 09-05-2018 |
$ | $33.20 | $33.50 | $33.50 | $33.20 | 3,430 | 09-04-2018 |
$ | $31.62 | $32.00 | $32.00 | $31.62 | 316 | 08-31-2018 |
$ | $31.76 | $31.60 | $31.86 | $31.60 | 6,341 | 08-29-2018 |
$ | $32.20 | $31.34 | $33.25 | $31.34 | 6,791 | 08-28-2018 |
$ | $N/A | $30.35 | $N/A | $N/A | 20 | 08-27-2018 |
$ | $30.75 | $30.35 | $30.75 | $30.35 | 1,000 | 08-22-2018 |
$ | $29.875 | $29.875 | $29.875 | $29.875 | 452 | 08-13-2018 |
$ | $30.50 | $30.50 | $30.50 | $30.50 | 100 | 08-08-2018 |
$ | $30.00 | $29.95 | $30.00 | $29.95 | 1,755 | 08-07-2018 |
$ | $30.00 | $29.60 | $30.00 | $29.60 | 570 | 08-06-2018 |
$ | $29.95 | $29.48 | $29.95 | $29.48 | 625 | 08-03-2018 |
$ | $29.67 | $29.67 | $29.67 | $29.67 | 100 | 08-01-2018 |
$ | $30.00 | $30.00 | $30.00 | $30.00 | 670 | 07-31-2018 |
$ | $29.10 | $29.10 | $29.10 | $29.10 | 220 | 07-30-2018 |
$ | $28.95 | $28.95 | $28.95 | $28.95 | 525 | 07-27-2018 |