home / stock / ocldy / ocldy quote
Last: | $11.96 |
---|---|
Change Percent: | 2.39% |
Open: | $11.66 |
Close: | $11.96 |
High: | $11.96 |
Low: | $11.66 |
Volume: | 3,183 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.96 | $11.66 | $11.96 | $11.96 | $11.66 | 3,183 | 05-03-2024 |
$11.945 | $0 | $11.945 | $0 | $0 | 9 | 05-02-2024 |
$11.945 | $0 | $11.945 | $0 | $0 | 23 | 04-30-2024 |
$11.945 | $0 | $11.945 | $0 | $0 | 144 | 04-29-2024 |
$11.945 | $0 | $11.945 | $0 | $0 | 51 | 04-26-2024 |
$11.945 | $11.94 | $11.945 | $11.996 | $11.9008 | 2,100 | 04-25-2024 |
$11.652 | $11.705 | $11.652 | $11.705 | $11.646 | 2,101 | 04-24-2024 |
$11.66 | $0 | $11.66 | $0 | $0 | 9 | 04-19-2024 |
$11.66 | $0 | $11.66 | $0 | $0 | 18 | 04-18-2024 |
$11.66 | $0 | $11.66 | $0 | $0 | 3 | 04-17-2024 |
$11.66 | $11.66 | $11.66 | $11.66 | $11.66 | 152 | 04-15-2024 |
$11.64 | $11.64 | $11.64 | $11.64 | $11.64 | 125 | 04-12-2024 |
$12.14 | $0 | $12.14 | $0 | $0 | 3 | 04-10-2024 |
$12.14 | $0 | $12.14 | $0 | $0 | 20 | 04-08-2024 |
$12.14 | $0 | $12.14 | $0 | $0 | 3 | 04-05-2024 |
$12.14 | $0 | $12.14 | $0 | $0 | 9 | 04-04-2024 |
$12.14 | $0 | $12.14 | $0 | $0 | 15 | 04-03-2024 |
$12.14 | $12.12 | $12.14 | $12.14 | $12.12 | 402 | 04-02-2024 |
$12.022 | $11.9547 | $12.022 | $12.022 | $11.9421 | 1,720 | 04-01-2024 |
$11.735 | $11.692 | $11.735 | $11.7651 | $11.692 | 2,100 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Orica Ltd. ADR Company Name:
OCLDY Stock Symbol:
OTCMKTS Market:
LOS ANGELES, Dec. 19, 2023 /PRNewswire/ -- Vance Street Capital LLC ("Vance Street") is pleased to announce it has signed a binding Sale a...
Vance Street Capital Enters into a Binding Sale and Purchase Agreement with Orica to Sell Terra Insights PR Newswire LOS ANGELES , Dec. 19, 2023 /PRNewswire/ -- Vance Street Capital LLC ("Vance Street") is pleased to announce it has signed a binding Sale and...
Orica Selects Cognizant to Accelerate Development of a Digital Platform to Report Greenhouse Gas Emissions PR Newswire Cognizant will implement a digital platform designed to monitor and forecast emissions in real-time, and help develop its new ESG data strategy, reporting and...