home / stock / ocln / ocln quote
Last: | $0.00712 |
---|---|
Change Percent: | -0.86% |
Open: | $0.00706 |
Close: | $0.00712 |
High: | $0.00712 |
Low: | $0.00706 |
Volume: | 9,845 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00712 | $0.00706 | $0.00712 | $0.00712 | $0.00706 | 9,845 | 07-16-2024 |
$0.007 | $0.0072 | $0.007 | $0.0077 | $0.007 | 395,750 | 07-15-2024 |
$0.0071 | $0.0071 | $0.0071 | $0.0081 | $0.0071 | 409,289 | 07-12-2024 |
$0.007 | $0.007 | $0.007 | $0.0081 | $0.007 | 312,196 | 07-11-2024 |
$0.007 | $0.0071 | $0.007 | $0.007135 | $0.007 | 315,181 | 07-10-2024 |
$0.0071 | $0.0071 | $0.0071 | $0.0071 | $0.0071 | 253,307 | 07-09-2024 |
$0.0074 | $0.0075 | $0.0074 | $0.0077 | $0.0074 | 204,694 | 07-08-2024 |
$0.00735 | $0.008 | $0.00735 | $0.008 | $0.0071 | 24,444 | 07-05-2024 |
$0.0075 | $0.0076 | $0.0075 | $0.008 | $0.0075 | 430,510 | 07-04-2024 |
$0.0075 | $0.0076 | $0.0075 | $0.008 | $0.0075 | 430,510 | 07-03-2024 |
$0.007865 | $0.0072 | $0.007865 | $0.0079 | $0.0072 | 134,698 | 07-02-2024 |
$0.0078 | $0.0071 | $0.0078 | $0.0078 | $0.007 | 187,083 | 07-01-2024 |
$0.0071 | $0.0077 | $0.0071 | $0.0077 | $0.0071 | 363,905 | 06-28-2024 |
$0.008 | $0.0071 | $0.008 | $0.008 | $0.0071 | 679,371 | 06-27-2024 |
$0.0075 | $0.0082 | $0.0075 | $0.0085 | $0.0057 | 3,530,135 | 06-26-2024 |
$0.0084 | $0.0086 | $0.0084 | $0.0086 | $0.0084 | 36,867 | 06-25-2024 |
$0.0085 | $0.0092 | $0.0085 | $0.0092 | $0.00825 | 171,029 | 06-24-2024 |
$0.0085 | $0.0092 | $0.0085 | $0.0096 | $0.0085 | 282,726 | 06-21-2024 |
$0.0092 | $0.0092 | $0.0092 | $0.0092 | $0.0092 | 18,010 | 06-20-2024 |
$0.0092 | $0.0094 | $0.00924 | $0.0096 | $0.0088 | 71,507 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Everyday investors can now build their portfolio with solutions to drought, water pollution, and skyrocketing water bills OriginClear, Inc. (OTC Other: OCLN), the Clean Water Innovation Hub™, today announces the official launch of a new investment opportunity open to all investor...
Klir was selected to centralize workflows and data to meet environmental regulations, compliance, and quality requirements OriginClear Inc . (OTC Other: OCLN ), the Clean Water Innovation Hub™, announced today the selection of Klir, Inc. ( www.klir.com ) to support it...
CLEARWATER, FL / ACCESSWIRE / April 8, 2024 / Fortune Rise Acquisition Corporation (Nasdaq:FRLA) (" FRLA " or the " Company ") today announced that Water On Demand Inc., a privately-held subsidiary of OriginClear, Inc. (OTC Other:OCLN) (" OCLN ") and owner of its sponsor, Fortune Rise Sponsor LL...