home / stock / ocnb / ocnb quote
Last: | $440 |
---|---|
Change Percent: | 0.0% |
Open: | $440 |
Close: | $440 |
High: | $440 |
Low: | $440 |
Volume: | 1 |
Last Trade Date Time: | 06/18/2021 04:41:43 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$440 | $440 | $440 | $440 | $440 | 1 | 06-18-2021 |
$385 | $385 | $385 | $385 | $385 | 1 | 03-29-2021 |
$385 | $385 | $385 | $385 | $385 | 8 | 02-22-2021 |
$385 | $385 | $385 | $385 | $385 | 8 | 02-15-2021 |
$385 | $385 | $385 | $385 | $385 | 8 | 02-12-2021 |
$299.75 | $300 | $299.75 | $300 | $299.75 | 11 | 01-22-2021 |
$240 | $240 | $240 | $240 | $240 | 200 | 12-15-2020 |
$240 | $240 | $240 | $240 | $240 | 4 | 07-28-2020 |
$239 | $240 | $239 | $240 | $239 | 44 | 07-07-2020 |
$240 | $240 | $240 | $240 | $240 | 30 | 06-18-2020 |
$242 | $242 | $242 | $242 | $242 | 4 | 06-05-2020 |
$242 | $242 | $242 | $242 | $242 | 33 | 05-29-2020 |
$242 | $242 | $242 | $242 | $242 | 2 | 05-22-2020 |
$250 | $250 | $250 | $250 | $250 | 1 | 03-23-2020 |
$ | $N/A | $288.00 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $288.00 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $288.00 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $288.00 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $288.00 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $288.00 | $N/A | $N/A | 0 | 02-05-2020 |